Thala Historical Data

THL Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.194
-4.91%
$19.41 million $28,847
May 16, 2023 $0.204
+4.67%
$20.41 million $28,268
May 15, 2023 $0.195
+21.68%
$19.52 million $41,126
May 14, 2023 $0.16
-35.27%
$16.04 million $16,050
May 13, 2023 $0.248
+6.28%
$24.82 million $18,945
May 12, 2023 $0.234
-7.83%
$23.35 million $29,397
May 11, 2023 $0.253
-4.67%
$25.32 million $28,181
May 10, 2023 $0.266
-13.80%
$26.55 million $28,620
May 9, 2023 $0.308
-2.43%
$30.79 million $2,174
May 8, 2023 $0.315
-6.56%
$31.53 million $36,633
May 7, 2023 $0.337
+1.60%
$33.69 million $25,220
May 6, 2023 $0.33
+1.02%
$32.98 million $29,477
May 5, 2023 $0.327
-3.78%
$32.67 million $7,705
May 4, 2023 $0.341
-7.78%
$34.12 million $27,386
May 3, 2023 $0.37
-11.92%
$37.04 million $32,930
May 2, 2023 $0.419
+10.38%
$41.94 million $10,001
May 1, 2023 $0.381
-23.61%
$38.06 million $33,822
Apr 30, 2023 $0.498
-0.71%
$49.75 million $31,616
Apr 29, 2023 $0.5
-0.25%
$50.05 million $17,672
Apr 28, 2023 $0.503
+0.62%
$50.31 million $22,616
Apr 27, 2023 $0.5
+0.80%
$49.95 million $31,860
Apr 26, 2023 $0.498
+0.23%
$49.76 million $42,022
Apr 25, 2023 $0.498
-0.29%
$49.82 million $35,019
Apr 24, 2023 $0.499
-1.41%
$49.93 million $37,600
Apr 23, 2023 $0.506
+1.94%
$50.63 million $28,266
Apr 22, 2023 $0.498
+1.92%
$49.82 million $22,468
Apr 21, 2023 $0.488
-28.83%
$48.81 million $26,564
Apr 20, 2023 $0.686
-0.89%
$68.6 million $34,023
Apr 19, 2023 $0.759
-5.20%
$75.93 million $34,948
Apr 18, 2023 $0.798
-0.91%
$79.84 million $35,082
Apr 17, 2023 $0.806
+0.65%
$80.63 million $34,204
Apr 16, 2023 $0.8
+24.87%
$80.02 million $31,297
Apr 15, 2023 $0.641
+3.31%
$64.11 million $14,433
Apr 14, 2023 $0.621
+15.95%
$62.06 million $28,812
Apr 13, 2023 $0.535
-10.71%
$53.52 million $29,673
Apr 12, 2023 $0.6
-11.41%
$59.97 million $25,134
Apr 11, 2023 $0.679
-2.43%
$67.86 million $6,003
Apr 10, 2023 $0.699
+2.79%
$69.93 million $33,340
Download