Thala Historical Data

THL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.646
+2.25%
$64.58 million $147,795
Jan 24, 2024 $0.632
+4.38%
$63.16 million $183,037
Jan 23, 2024 $0.603
-9.25%
$60.31 million $351,792
Jan 22, 2024 $0.646
-3.51%
$64.57 million $174,804
Jan 21, 2024 $0.669
-3.60%
$66.92 million $127,452
Jan 20, 2024 $0.694
-0.90%
$69.42 million $129,464
Jan 19, 2024 $0.701
+1.96%
$70.06 million $192,029
Jan 18, 2024 $0.687
-12.27%
$68.71 million $308,231
Jan 17, 2024 $0.783
-2.45%
$78.32 million $294,196
Jan 16, 2024 $0.803
-0.38%
$80.28 million $248,863
Jan 15, 2024 $0.806
+2.96%
$80.59 million $335,872
Jan 14, 2024 $0.783
-6.61%
$78.26 million $295,369
Jan 13, 2024 $0.838
+6.52%
$83.79 million $526,199
Jan 12, 2024 $0.787
-6.45%
$78.66 million $418,326
Jan 11, 2024 $0.84
+10.85%
$83.99 million $599,789
Jan 10, 2024 $0.757
+2.00%
$75.74 million $467,398
Jan 9, 2024 $0.742
-3.81%
$74.24 million $559,279
Jan 8, 2024 $0.772
-0.19%
$77.16 million $431,033
Jan 7, 2024 $0.77
-6.82%
$77.01 million $376,289
Jan 6, 2024 $0.826
-12.34%
$82.64 million $615,867
Jan 5, 2024 $0.942
+2.27%
$94.2 million $881,919
Jan 4, 2024 $0.917
-0.29%
$91.68 million $623,062
Jan 3, 2024 $0.922
-6.92%
$92.25 million $780,569
Jan 2, 2024 $0.991
+13.89%
$99.11 million $831,072
Jan 1, 2024 $0.868
+5.37%
$86.81 million $415,812
Dec 31, 2023 $0.826
-2.56%
$82.58 million $315,042
Dec 30, 2023 $0.85
+3.49%
$84.97 million $314,190
Dec 29, 2023 $0.819
+0.16%
$81.86 million $471,824
Dec 28, 2023 $0.824
-7.40%
$82.38 million $397,057
Dec 27, 2023 $0.89
-7.19%
$88.97 million $784,643
Dec 26, 2023 $0.954
+6.48%
$95.45 million $971,004
Dec 25, 2023 $0.896
+23.44%
$89.64 million $956,650
Dec 24, 2023 $0.726
+7.10%
$72.62 million $365,184
Dec 23, 2023 $0.677
-15.28%
$67.75 million $684,371
Dec 22, 2023 $0.8
+14.19%
$80.03 million $544,493
Dec 21, 2023 $0.713
+12.17%
$71.25 million $430,019
Dec 20, 2023 $0.635
-6.19%
$63.52 million $422,571
Dec 19, 2023 $0.69
-10.37%
$68.99 million $436,778
Dec 18, 2023 $0.767
-7.35%
$76.73 million $608,150
Dec 17, 2023 $0.824
-19.05%
$82.42 million $778,353
Dec 16, 2023 $1.01
+11.65%
$101.11 million $1.18 million
Dec 15, 2023 $0.912
+14.77%
$91.2 million $1.42 million
Dec 14, 2023 $0.785
+39.29%
$78.52 million $1.5 million
Dec 13, 2023 $0.566
-6.51%
$56.59 million $214,951
May 23, 2023 $0.222
+0.29%
$-- $71
May 22, 2023 $0.221
-0.78%
$22.14 million $6,344
May 21, 2023 $0.223
-0.49%
$22.33 million $32,838
May 20, 2023 $0.224
+1.33%
$22.43 million $18,730
May 19, 2023 $0.221
+0.07%
$22.14 million $23,072
May 18, 2023 $0.221
+0.06%
$22.12 million $32,528