Thala Historical Data

THL Page 2
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00896
+0.00%
$ 899,877 $ 3,562
2:34 PM $ 0.00896
+0.00%
$ 896,326 $ 3,562
2:33 PM $ 0.009
+0.00%
$ 896,326 $ 3,562
2:32 PM $ 0.009
+0.00%
$ 896,326 $ 3,562
2:31 PM $ 0.009
+0.00%
$ 896,326 $ 3,562
2:30 PM $ 0.009
+0.00%
$ 896,326 $ 3,562
2:29 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
2:28 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
2:27 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
2:26 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
2:25 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
2:24 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
2:23 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
2:22 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
2:21 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
2:20 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
2:19 PM $ 0.009
+0.39%
$ 899,877 $ 3,562
2:18 PM $ 0.00896
+0.00%
$ 899,877 $ 3,562
2:17 PM $ 0.00896
+0.00%
$ 899,877 $ 3,562
2:16 PM $ 0.00896
+0.00%
$ 899,877 $ 3,562
2:15 PM $ 0.00896
+0.00%
$ 899,877 $ 3,562
2:14 PM $ 0.00896
-0.38%
$ 896,413 $ 3,562
2:13 PM $ 0.009
+0.00%
$ 896,413 $ 3,562
2:12 PM $ 0.009
+0.00%
$ 896,413 $ 3,562
2:11 PM $ 0.009
+0.00%
$ 896,413 $ 3,562
2:10 PM $ 0.009
+0.00%
$ 896,413 $ 3,562
2:09 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
2:08 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
2:07 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
2:06 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
2:05 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
2:04 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
2:03 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
2:02 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
2:01 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
2:00 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
1:59 PM $ 0.009
+0.31%
$ 899,877 $ 3,562
1:58 PM $ 0.00897
+0.00%
$ 899,877 $ 3,562
1:57 PM $ 0.00897
+0.00%
$ 899,877 $ 3,562
1:56 PM $ 0.00897
+0.00%
$ 899,877 $ 3,562
1:55 PM $ 0.00897
+0.00%
$ 899,877 $ 3,562
1:54 PM $ 0.00897
-0.31%
$ 897,106 $ 3,562
1:53 PM $ 0.009
+0.00%
$ 897,106 $ 3,562
1:52 PM $ 0.009
+0.00%
$ 897,106 $ 3,562
1:51 PM $ 0.009
+0.00%
$ 897,106 $ 3,562
1:50 PM $ 0.009
+0.00%
$ 897,106 $ 3,562
1:49 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
1:48 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
1:47 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
1:46 PM $ 0.009
+0.00%
$ 899,877 $ 3,562