Thala Historical Data

THL
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00897
+0.00%
$ 897,026 $ 3,566
4:37 PM $ 0.00897
+0.00%
$ 897,026 $ 3,566
4:36 PM $ 0.00897
+0.00%
$ 897,026 $ 3,566
4:35 PM $ 0.00897
+0.00%
$ 897,026 $ 3,566
4:34 PM $ 0.00897
+0.00%
$ 897,026 $ 3,566
4:33 PM $ 0.00896
+0.00%
$ 897,026 $ 3,566
4:32 PM $ 0.00896
+0.00%
$ 897,026 $ 3,566
4:31 PM $ 0.00896
+0.00%
$ 897,026 $ 3,566
4:30 PM $ 0.00896
+0.00%
$ 897,026 $ 3,566
4:29 PM $ 0.00896
+0.00%
$ 896,334 $ 3,566
4:28 PM $ 0.009
+0.00%
$ 896,334 $ 3,566
4:27 PM $ 0.009
+0.00%
$ 896,334 $ 3,566
4:26 PM $ 0.009
+0.00%
$ 896,334 $ 3,566
4:25 PM $ 0.009
+0.00%
$ 896,334 $ 3,566
4:24 PM $ 0.009
+0.00%
$ 899,967 $ 3,566
4:23 PM $ 0.009
+0.00%
$ 899,967 $ 3,566
4:22 PM $ 0.009
+0.00%
$ 899,967 $ 3,566
4:21 PM $ 0.009
+0.00%
$ 899,967 $ 3,562
4:20 PM $ 0.009
+0.00%
$ 899,967 $ 3,562
4:19 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
4:18 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
4:17 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
4:16 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
4:15 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
4:14 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
4:13 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
4:12 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
4:11 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
4:10 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
4:09 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
4:08 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
4:07 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
4:06 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
4:05 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
4:04 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
4:03 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
4:02 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
4:01 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
4:00 PM $ 0.009
+0.00%
$ 899,963 $ 3,562
3:59 PM $ 0.009
+0.38%
$ 899,877 $ 3,562
3:58 PM $ 0.00896
+0.00%
$ 899,877 $ 3,562
3:57 PM $ 0.00896
+0.00%
$ 899,877 $ 3,562
3:56 PM $ 0.00896
+0.00%
$ 899,877 $ 3,562
3:55 PM $ 0.00896
+0.00%
$ 899,877 $ 3,562
3:54 PM $ 0.00896
+0.00%
$ 896,499 $ 3,562
3:53 PM $ 0.009
+0.00%
$ 896,499 $ 3,562
3:52 PM $ 0.009
+0.00%
$ 896,499 $ 3,562
3:51 PM $ 0.009
+0.00%
$ 896,499 $ 3,562
3:50 PM $ 0.009
+0.00%
$ 896,499 $ 3,562
3:49 PM $ 0.009
+0.00%
$ 899,877 $ 3,562
Download