Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.216
+8.50%
$4.54 million $275,099
Jul 8, 2025 $0.199
+7.06%
$4.18 million $213,047
Jul 7, 2025 $0.186
+6.63%
$3.9 million $219,531
Jul 6, 2025 $0.174
+6.69%
$3.66 million $197,982
Jul 5, 2025 $0.163
+0.54%
$3.43 million $193,291
Jul 4, 2025 $0.162
-7.32%
$3.41 million $213,364
Jul 3, 2025 $0.175
+9.13%
$3.68 million $194,281
Jul 2, 2025 $0.161
-3.70%
$3.37 million $205,738
Jul 1, 2025 $0.166
-9.58%
$3.5 million $182,727
Jun 30, 2025 $0.183
+3.36%
$3.85 million $188,120
Jun 29, 2025 $0.177
-1.59%
$3.73 million $160,494
Jun 28, 2025 $0.18
+1.04%
$3.79 million $168,957
Jun 27, 2025 $0.178
+0.78%
$3.75 million $203,929
Jun 26, 2025 $0.177
+0.20%
$3.72 million $176,707
Jun 25, 2025 $0.177
+1.79%
$3.71 million $164,379
Jun 24, 2025 $0.173
+1.66%
$3.64 million $166,167
Jun 23, 2025 $0.171
+2.38%
$3.58 million $186,267
Jun 22, 2025 $0.166
-2.03%
$3.49 million $177,781
Jun 21, 2025 $0.17
-1.38%
$3.56 million $232,168
Jun 20, 2025 $0.172
-7.08%
$3.61 million $238,372
Jun 19, 2025 $0.185
-7.75%
$3.89 million $216,364
Jun 18, 2025 $0.197
+23.76%
$4.13 million $273,781
Jun 17, 2025 $0.159
-9.37%
$3.34 million $230,424
Jun 16, 2025 $0.175
-8.58%
$3.68 million $190,653
Jun 15, 2025 $0.191
+6.51%
$4.02 million $212,372
Jun 14, 2025 $0.18
-4.49%
$3.77 million $227,028
Jun 13, 2025 $0.188
-6.60%
$3.95 million $256,862
Jun 12, 2025 $0.201
-5.02%
$4.23 million $262,723
Jun 11, 2025 $0.212
-15.83%
$4.45 million $270,455
Jun 10, 2025 $0.252
+2.32%
$5.29 million $313,787
Jun 9, 2025 $0.246
+11.65%
$5.17 million $277,419
Jun 8, 2025 $0.22
+0.52%
$4.63 million $192,731
Jun 7, 2025 $0.219
-1.17%
$4.6 million $208,334
Jun 6, 2025 $0.222
+2.40%
$4.66 million $242,078
Jun 5, 2025 $0.217
-16.46%
$4.56 million $272,163
Jun 4, 2025 $0.26
+8.77%
$5.46 million $301,342
Jun 3, 2025 $0.239
+17.43%
$5.01 million $431,714
Jun 2, 2025 $0.203
+2.71%
$4.27 million $299,346
Jun 1, 2025 $0.198
-6.14%
$4.15 million $302,664
May 31, 2025 $0.21
-2.11%
$4.42 million $276,648
May 30, 2025 $0.215
-10.03%
$4.52 million $450,295
May 29, 2025 $0.236
-4.19%
$4.96 million $351,156
May 28, 2025 $0.246
-3.44%
$5.17 million $330,029
May 27, 2025 $0.256
-2.88%
$5.37 million $359,659
May 26, 2025 $0.363
+2.54%
$7.62 million $105,935
May 25, 2025 $0.356
-0.39%
$7.48 million $125,324
May 24, 2025 $0.357
+3.27%
$7.5 million $437,817
May 23, 2025 $0.346
-11.80%
$7.26 million $501,962
May 22, 2025 $0.392
-4.52%
$8.23 million $599,410
May 21, 2025 $0.408
-21.20%
$8.56 million $708,755