Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.516
+0.09%
$10.84 million $2.14 million
May 19, 2025 $0.516
-1.91%
$10.83 million $2.75 million
May 18, 2025 $0.525
+12.35%
$11.03 million $1.84 million
May 17, 2025 $0.467
-5.54%
$9.81 million $1.32 million
May 16, 2025 $0.492
-6.45%
$10.33 million $1.73 million
May 15, 2025 $0.523
-11.76%
$10.99 million $2.22 million
May 14, 2025 $0.593
+37.16%
$12.45 million $2.88 million
May 13, 2025 $0.431
+1.52%
$9.06 million $2.13 million
May 12, 2025 $0.424
-1.43%
$8.9 million $2.58 million
May 11, 2025 $0.426
-3.03%
$8.94 million $2.05 million
May 10, 2025 $0.437
-5.63%
$9.18 million $1.42 million
May 9, 2025 $0.463
-3.04%
$9.73 million $2.54 million
May 8, 2025 $0.479
+15.03%
$10.05 million $2.57 million
May 7, 2025 $0.417
+8.76%
$8.76 million $1.44 million
May 6, 2025 $0.384
-19.92%
$8.06 million $1.44 million
May 5, 2025 $0.476
+5.22%
$10 million $131,594
May 4, 2025 $0.454
-2.54%
$9.54 million $956,611
May 3, 2025 $0.466
-0.51%
$9.79 million $937,462
May 2, 2025 $0.456
-10.34%
$9.58 million $1.66 million
May 1, 2025 $0.51
-4.22%
$10.72 million $1.78 million
Apr 30, 2025 $0.534
-4.29%
$11.22 million $1.62 million
Apr 29, 2025 $0.59
-1.83%
$12.38 million $1.06 million
Apr 28, 2025 $0.6
-2.76%
$12.61 million $1.35 million
Apr 27, 2025 $0.615
+19.38%
$12.92 million $853,415
Apr 26, 2025 $0.515
+4.28%
$10.82 million $862,997
Apr 25, 2025 $0.491
+2.06%
$10.3 million $1.54 million
Apr 24, 2025 $0.481
-0.84%
$10.1 million $1.28 million
Apr 23, 2025 $0.485
-3.76%
$10.19 million $1.72 million
Apr 22, 2025 $0.504
+3.05%
$10.58 million $2.4 million
Apr 21, 2025 $0.49
+1.44%
$10.29 million $1.25 million
Apr 20, 2025 $0.483
+2.31%
$10.14 million $740,069
Apr 19, 2025 $0.472
-7.53%
$9.91 million $795,260
Apr 18, 2025 $0.514
+18.46%
$10.8 million $738,955
Apr 17, 2025 $0.434
+10.59%
$9.11 million $1.24 million
Apr 16, 2025 $0.392
-2.35%
$8.23 million $1.51 million
Apr 15, 2025 $0.402
-12.98%
$8.43 million $1.52 million
Apr 14, 2025 $0.461
-0.91%
$9.69 million $1.25 million
Apr 13, 2025 $0.466
+3.03%
$9.78 million $1.02 million
Apr 12, 2025 $0.452
+0.46%
$9.49 million $856,675
Apr 11, 2025 $0.449
+35.78%
$9.44 million $1.4 million
Apr 10, 2025 $0.331
-6.87%
$6.95 million $1.45 million
Apr 9, 2025 $0.355
+10.61%
$7.46 million $2.52 million
Apr 8, 2025 $0.321
+3.57%
$6.75 million $1.03 million
Apr 7, 2025 $0.31
-8.36%
$6.52 million $2.47 million
Apr 6, 2025 $0.339
-11.44%
$7.11 million $1.17 million
Apr 5, 2025 $0.382
-7.12%
$8.02 million $547,673
Apr 4, 2025 $0.411
-1.18%
$8.64 million $1.44 million
Apr 3, 2025 $0.416
+3.25%
$8.74 million $1.32 million
Apr 2, 2025 $0.403
-11.40%
$8.47 million $1.27 million
Apr 1, 2025 $0.455
-7.13%
$9.56 million $1.2 million