Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.168
+1.15%
$3.52 million $3,319
Aug 27, 2025 $0.161
-10.21%
$3.48 million $4,790
Aug 26, 2025 $0.18
-2.15%
$3.76 million $3,303
Aug 25, 2025 $0.184
-1.81%
$3.87 million $3,533
Aug 24, 2025 $0.189
-4.90%
$3.94 million $3,823
Aug 23, 2025 $0.199
-5.88%
$4.17 million $2,019
Aug 22, 2025 $0.207
-5.17%
$4.45 million $2,113
Aug 21, 2025 $0.219
-2.20%
$4.6 million $2,352
Aug 20, 2025 $0.223
+11.70%
$4.7 million $4,440
Aug 19, 2025 $0.2
-2.70%
$4.2 million $2,018
Aug 18, 2025 $0.206
-0.03%
$4.33 million $2,470
Aug 17, 2025 $0.206
-2.68%
$4.33 million $2,127
Aug 16, 2025 $0.212
+2.03%
$4.44 million $2,236
Aug 15, 2025 $0.207
-6.60%
$4.35 million $2,406
Aug 14, 2025 $0.222
+1.37%
$4.66 million $2,545
Aug 13, 2025 $0.219
+4.64%
$4.6 million $44,994
Aug 12, 2025 $0.209
-1.18%
$4.4 million $45,576
Aug 11, 2025 $0.212
+1.70%
$4.45 million $45,909
Aug 10, 2025 $0.208
-2.89%
$4.38 million $38,411
Aug 9, 2025 $0.215
+4.79%
$4.51 million $60,627
Aug 8, 2025 $0.205
-2.00%
$4.3 million $37,005
Aug 7, 2025 $0.209
+2.09%
$4.39 million $55,695
Aug 6, 2025 $0.203
-1.55%
$4.25 million $103,128
Aug 5, 2025 $0.206
-3.46%
$4.32 million $111,589
Aug 4, 2025 $0.213
+4.86%
$4.48 million $140,451
Aug 3, 2025 $0.203
-1.33%
$4.27 million $98,041
Aug 2, 2025 $0.206
-2.74%
$4.32 million $98,612
Aug 1, 2025 $0.212
-9.71%
$4.44 million $106,591
Jul 31, 2025 $0.234
+1.30%
$4.92 million $152,828
Jul 30, 2025 $0.231
+2.70%
$4.86 million $146,281
Jul 29, 2025 $0.225
+1.97%
$4.73 million $193,506
Jul 28, 2025 $0.221
+16.20%
$4.64 million $235,381
Jul 27, 2025 $0.19
+1.40%
$3.99 million $214,937
Jul 26, 2025 $0.187
-0.94%
$3.94 million $216,217
Jul 25, 2025 $0.189
-5.62%
$3.97 million $227,271
Jul 24, 2025 $0.2
-7.12%
$4.2 million $225,001
Jul 23, 2025 $0.215
+6.91%
$4.52 million $281,699
Jul 22, 2025 $0.201
+2.11%
$4.22 million $258,219
Jul 21, 2025 $0.197
-5.12%
$4.14 million $213,988
Jul 20, 2025 $0.208
+4.55%
$4.36 million $208,489
Jul 19, 2025 $0.199
-0.79%
$4.17 million $200,812
Jul 18, 2025 $0.2
+8.76%
$4.2 million $255,458
Jul 17, 2025 $0.184
-10.96%
$3.86 million $228,133
Jul 16, 2025 $0.207
+1.27%
$4.34 million $216,965
Jul 15, 2025 $0.204
-9.82%
$4.29 million $214,334
Jul 14, 2025 $0.226
+0.34%
$4.75 million $221,019
Jul 13, 2025 $0.225
-3.31%
$4.73 million $223,278
Jul 12, 2025 $0.233
-2.01%
$4.89 million $224,926
Jul 11, 2025 $0.238
+0.71%
$4.99 million $255,252
Jul 10, 2025 $0.224
+3.63%
$4.7 million $232,233