Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.114
-21.33%
$2.4 million $6,553
Oct 16, 2025 $0.141
-6.72%
$3.05 million $17,119
Oct 15, 2025 $0.155
+40.77%
$3.26 million $48,272
Oct 14, 2025 $0.11
-11.36%
$2.32 million $3,600
Oct 13, 2025 $0.124
+5.08%
$2.61 million $12
Oct 12, 2025 $0.118
+8.42%
$2.49 million $2,329
Oct 11, 2025 $0.109
+4.01%
$2.29 million $3,240
Oct 10, 2025 $0.107
-15.93%
$2.25 million $2,710
Oct 9, 2025 $0.127
-2.95%
$2.68 million $2,446
Oct 8, 2025 $0.131
-10.05%
$2.76 million $2,476
Oct 7, 2025 $0.146
-3.19%
$3.07 million $2,701
Oct 6, 2025 $0.151
+12.00%
$3.17 million $3,054
Oct 5, 2025 $0.135
-4.58%
$2.83 million $3,006
Oct 4, 2025 $0.141
+10.65%
$2.96 million $3,389
Oct 3, 2025 $0.127
+1.03%
$2.68 million $2,850
Oct 2, 2025 $0.126
-0.59%
$2.65 million $2,532
Oct 1, 2025 $0.127
+3.80%
$2.67 million $2,548
Sep 30, 2025 $0.122
-4.03%
$2.59 million $2,548
Sep 29, 2025 $0.127
+2.85%
$2.68 million $3,386
Sep 28, 2025 $0.126
-9.60%
$2.6 million $2,552
Sep 27, 2025 $0.14
+6.53%
$2.94 million $3,493
Sep 26, 2025 $0.131
+8.69%
$2.76 million $3,413
Sep 25, 2025 $0.121
-8.58%
$2.53 million $2,342
Sep 24, 2025 $0.132
-7.32%
$2.77 million $3,377
Sep 23, 2025 $0.143
-11.20%
$2.99 million $3,602
Sep 22, 2025 $0.161
-2.49%
$3.37 million $3,338
Sep 21, 2025 $0.164
-3.15%
$3.46 million $5,533
Sep 20, 2025 $0.169
+0.40%
$3.57 million $5,772
Sep 19, 2025 $0.177
-2.01%
$3.53 million $5,846
Sep 18, 2025 $0.18
-4.41%
$3.81 million $6,256
Sep 17, 2025 $0.188
+8.75%
$3.97 million $6,499
Sep 16, 2025 $0.173
+3.18%
$3.62 million $5,757
Sep 15, 2025 $0.168
-2.14%
$3.51 million $5,550
Sep 14, 2025 $0.171
+1.07%
$3.6 million $5,676
Sep 13, 2025 $0.17
+5.23%
$3.57 million $5,891
Sep 12, 2025 $0.162
-8.81%
$3.4 million $4,733
Sep 11, 2025 $0.17
-7.58%
$3.58 million $3,347
Sep 10, 2025 $0.184
+8.53%
$3.87 million $3,879
Sep 9, 2025 $0.17
+0.68%
$3.56 million $3,140
Sep 8, 2025 $0.168
+6.90%
$3.53 million $3,420
Sep 7, 2025 $0.157
+2.43%
$3.3 million $3,076
Sep 6, 2025 $0.154
-0.95%
$3.23 million $3,130
Sep 5, 2025 $0.155
+0.92%
$3.26 million $2,944
Sep 4, 2025 $0.154
-2.50%
$3.23 million $3,114
Sep 3, 2025 $0.157
-3.67%
$3.3 million $2,919
Sep 2, 2025 $0.16
+0.13%
$3.43 million $3,027
Sep 1, 2025 $0.16
-10.19%
$3.36 million $3,090
Aug 31, 2025 $0.179
+4.23%
$3.73 million $3,245
Aug 30, 2025 $0.172
+5.84%
$3.6 million $3,301
Aug 29, 2025 $0.162
-3.02%
$3.41 million $3,097