Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.124
-0.08%
$2.61 million $2,363
Dec 5, 2025 $0.124
-4.38%
$2.61 million $3,177
Dec 4, 2025 $0.13
-0.88%
$2.73 million $2,297
Dec 3, 2025 $0.131
+0.13%
$2.76 million $2,734
Dec 2, 2025 $0.131
+2.56%
$2.75 million $3,003
Dec 1, 2025 $0.128
-10.18%
$2.68 million $2,496
Nov 30, 2025 $0.142
+9.39%
$2.99 million $3,018
Nov 29, 2025 $0.127
-3.64%
$2.72 million $3,150
Nov 28, 2025 $0.132
+0.38%
$2.78 million $2,954
Nov 27, 2025 $0.132
-6.34%
$2.77 million $2,805
Nov 26, 2025 $0.143
-4.12%
$2.95 million $3,061
Nov 25, 2025 $0.149
+11.64%
$3.13 million $3,307
Nov 24, 2025 $0.133
+13.48%
$2.8 million $4,119
Nov 23, 2025 $0.113
+1.61%
$2.47 million $2,682
Nov 22, 2025 $0.111
+1.52%
$2.33 million $2,498
Nov 21, 2025 $0.105
-1.52%
$2.29 million $2,260
Nov 20, 2025 $0.107
+5.80%
$2.24 million $2,427
Nov 19, 2025 $0.101
-2.27%
$2.12 million $2,009
Nov 18, 2025 $0.103
+0.63%
$2.17 million $2,135
Nov 17, 2025 $0.103
-4.90%
$2.15 million $2,084
Nov 16, 2025 $0.108
+0.75%
$2.26 million $2,096
Nov 15, 2025 $0.107
+2.63%
$2.25 million $2,081
Nov 14, 2025 $0.104
-7.89%
$2.19 million $2,092
Nov 13, 2025 $0.113
-2.95%
$2.38 million $2,325
Nov 12, 2025 $0.117
+1.04%
$2.45 million $2,277
Nov 11, 2025 $0.115
-15.56%
$2.42 million $2,336
Nov 10, 2025 $0.137
+4.06%
$2.87 million $2,711
Nov 9, 2025 $0.131
+3.80%
$2.76 million $2,535
Nov 8, 2025 $0.127
-8.23%
$2.66 million $3,915
Nov 7, 2025 $0.12
+5.26%
$2.51 million $2,823
Nov 6, 2025 $0.114
+6.20%
$2.38 million $2,534
Nov 5, 2025 $0.107
+1.20%
$2.24 million $2,843
Nov 4, 2025 $0.106
-2.14%
$2.22 million $2,382
Nov 3, 2025 $0.108
-13.48%
$2.27 million $2,532
Nov 2, 2025 $0.125
+12.35%
$2.62 million $2,791
Nov 1, 2025 $0.111
+8.37%
$2.33 million $2,360
Oct 31, 2025 $0.103
+2.26%
$2.15 million $2,195
Oct 30, 2025 $0.0994
-12.30%
$2.11 million $1,995
Oct 29, 2025 $0.113
-4.44%
$2.38 million $2,244
Oct 28, 2025 $0.119
+1.56%
$2.49 million $3,334
Oct 27, 2025 $0.117
+3.23%
$2.45 million $2,299
Oct 26, 2025 $0.113
-2.59%
$2.38 million $2,432
Oct 25, 2025 $0.116
+0.20%
$2.44 million $2,075
Oct 24, 2025 $0.116
-1.51%
$2.43 million $2,308
Oct 23, 2025 $0.116
+1.12%
$2.48 million $2,170
Oct 22, 2025 $0.116
-7.32%
$2.41 million $2,698
Oct 21, 2025 $0.125
+1.73%
$2.62 million $2,408
Oct 20, 2025 $0.123
+3.38%
$2.58 million $3,125
Oct 19, 2025 $0.12
-1.77%
$2.52 million $5,490
Oct 18, 2025 $0.121
+4.93%
$2.56 million $3,803