Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ankrETH Historical Data

ANKRETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $3,893.51
-2.44%
$47.85 million $29,268
Nov 25, 2024 $3,994.46
+0.77%
$49.09 million $35,074
Nov 24, 2024 $3,964.29
-0.65%
$48.72 million $33,326
Nov 23, 2024 $3,990.27
+2.03%
$49.03 million $394,043
Nov 22, 2024 $3,911.33
-0.91%
$48.06 million $69,631
Nov 21, 2024 $3,947.18
+10.08%
$48.51 million $32.72 billion
Nov 20, 2024 $3,590
-1.13%
$44.04 million $18,567
Nov 19, 2024 $3,630.99
-3.13%
$44.62 million $18,554
Nov 18, 2024 $3,754.2
+4.37%
$46.13 million $33,462
Nov 17, 2024 $3,597.06
-1.02%
$44.2 million $21.72 billion
Nov 16, 2024 $3,635.4
+0.46%
$44.86 million $18,294
Nov 15, 2024 $3,621.31
+1.23%
$44.69 million $16,354
Nov 14, 2024 $3,574.66
-4.06%
$44.11 million $48,415
Nov 13, 2024 $3,725.63
-2.07%
$45.98 million $23,849
Nov 12, 2024 $3,803.47
-2.87%
$46.94 million $72,961
Nov 11, 2024 $3,943.06
+6.14%
$48.66 million $94,493
Nov 10, 2024 $3,714.71
+1.66%
$45.84 million $44,328
Nov 9, 2024 $3,657.37
+5.68%
$45.39 million $142,686
Nov 8, 2024 $3,460.74
+2.48%
$42.95 million $50.56 billion
Nov 7, 2024 $3,376.79
+6.01%
$41.91 million $72,229
Nov 6, 2024 $3,185.19
+11.78%
$39.53 million $309,623
Nov 5, 2024 $2,849.61
+1.03%
$35.36 million $28.46 billion
Nov 4, 2024 $2,880.43
-0.03%
$-- $65,226
Nov 3, 2024 $2,881.28
-1.36%
$35.76 million $65,216
Nov 2, 2024 $2,920.9
-1.04%
$37.11 million $8,239
Nov 1, 2024 $2,951.21
+0.20%
$37.5 million $6,506
Oct 31, 2024 $2,945.56
-5.62%
$37.42 million $63,415
Oct 30, 2024 $3,120.94
+0.43%
$39.65 million $89,829
Oct 29, 2024 $3,101.5
+3.18%
$39.41 million $5,841
Oct 28, 2024 $3,010.06
+3.21%
$38.24 million $13.05 billion
Oct 27, 2024 $2,941.71
+1.44%
$37.38 million $9.65 billion
Oct 26, 2024 $2,896.52
+1.79%
$36.97 million $1,292
Oct 25, 2024 $2,836.75
-4.51%
$36.2 million $23.21 billion
Oct 24, 2024 $2,970.04
+0.47%
$37.9 million $9,167
Oct 23, 2024 $2,956.1
-4.10%
$37.73 million $27.91 billion
Oct 22, 2024 $3,084.32
-1.34%
$39.36 million $21,027
Oct 21, 2024 $3,126.15
-2.67%
$39.9 million $29,179
Oct 20, 2024 $3,208.92
+3.35%
$40.95 million $130,313
Oct 19, 2024 $3,104.88
+0.41%
$39.76 million $14,460
Oct 18, 2024 $3,092.23
+1.45%
$39.6 million $24.58 billion
Oct 17, 2024 $3,048.09
-3.76%
$39.03 million $11.13 billion
Oct 16, 2024 $3,144.05
+3.11%
$40.26 million $16.29 billion
Oct 15, 2024 $3,049.05
+0.19%
$39.05 million $41,682
Oct 14, 2024 $3,043.44
+5.60%
$38.97 million $104,794
Oct 13, 2024 $2,881.99
-0.23%
$36.91 million $9,971
Oct 12, 2024 $2,888.66
-8.34%
$37.51 million $2,877
Oct 11, 2024 $3,148.69
+12.20%
$40.88 million $5,542
Oct 10, 2024 $2,822.28
+0.00%
$-- $9.51 billion
Oct 9, 2024 $2,771.62
-0.38%
$35.99 million $8.55 billion
Oct 8, 2024 $2,777.92
-2.24%
$36.07 million $10.74 billion