Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $2,842.98
-0.19%
$36.91 million $8.06 billion
Oct 6, 2024 $2,851.86
+1.58%
$37.03 million $39,941
Oct 5, 2024 $2,801.72
-0.99%
$37.45 million $2.9 billion
Oct 4, 2024 $2,829.83
+2.87%
$37.82 million $7.19 billion
Oct 3, 2024 $2,751.02
-0.35%
$36.77 million $1.13 million
Oct 2, 2024 $2,760.54
-3.52%
$36.9 million $121,214
Sep 29, 2024 $3,097.85
-0.65%
$41.4 million $124,604
Sep 28, 2024 $3,115.69
-0.59%
$41.64 million $188,355
Sep 27, 2024 $3,132.55
+1.94%
$41.86 million $450,030
Sep 26, 2024 $3,072.38
+0.24%
$41.06 million $30,696
Sep 25, 2024 $3,059.3
-1.55%
$-- $14,008
Sep 24, 2024 $3,107.54
+0.48%
$41.53 million $29,050
Sep 23, 2024 $3,093.82
+1.18%
$41.35 million $37,494
Sep 22, 2024 $3,005.74
-1.44%
$40.17 million $6,994
Sep 21, 2024 $3,046.51
+2.16%
$40.86 million $9,404
Sep 20, 2024 $2,979.15
+3.52%
$39.96 million $3,884
Sep 19, 2024 $2,878.61
+1.11%
$38.61 million $23,972
Sep 16, 2024 $2,668.26
-1.51%
$35.79 million $3,295
Sep 15, 2024 $2,708.93
-3.56%
$36.33 million $9,752
Sep 14, 2024 $2,820.49
-1.04%
$-- $10,487
Sep 13, 2024 $2,850.71
+3.71%
$38.24 million $10,548
Sep 10, 2024 $2,703.43
-1.86%
$-- $2,233
Sep 9, 2024 $2,756.49
+3.28%
$36.97 million $2,254
Sep 7, 2024 $2,569.71
-0.73%
$-- $5,176
Sep 6, 2024 $2,576.85
-7.12%
$34.57 million $5,190
Sep 5, 2024 $2,790.91
-2.18%
$-- $19,017
Sep 4, 2024 $2,832.37
-0.35%
$38 million $36,684
Sep 3, 2024 $2,845.45
-1.87%
$38.18 million $13,759
Aug 31, 2024 $2,936.42
-0.35%
$39.55 million $2,922
Aug 28, 2024 $2,905.63
+1.95%
$39.13 million $3,486
Aug 27, 2024 $2,854.61
-8.53%
$38.45 million $28,089
Aug 26, 2024 $3,121.8
-2.40%
$42.04 million $42,354
Aug 25, 2024 $3,203.21
-0.20%
$43.14 million $319,076
Aug 24, 2024 $3,207.71
+0.77%
$43.13 million $64,876
Aug 23, 2024 $3,185.29
+3.74%
$42.82 million $59,354
Aug 21, 2024 $3,009.89
+0.59%
$-- $507,598
Aug 20, 2024 $2,993.32
-2.21%
$40.24 million $548,518
Aug 18, 2024 $3,042.83
+0.37%
$-- $16,173
Aug 17, 2024 $3,031.41
+0.48%
$40.87 million $16,137
Aug 16, 2024 $2,988.26
+0.20%
$-- $2,631
Aug 15, 2024 $2,982.76
-3.65%
$40.22 million $7,746
Aug 14, 2024 $3,097.75
-0.85%
$41.77 million $10,217
Aug 13, 2024 $3,124.02
+1.05%
$42.12 million $52,582
Aug 12, 2024 $3,139.09
+5.49%
$42.33 million $7,983
Aug 11, 2024 $2,976.29
-1.68%
$40.13 million $3,832
Aug 10, 2024 $3,026.83
+0.50%
$40.83 million $3,478
Aug 8, 2024 $2,851.94
+4.83%
$-- $245,282
Aug 7, 2024 $2,719.95
-4.50%
$36.69 million $120,828
Aug 6, 2024 $2,847.4
+1.19%
$38.41 million $21,884
Aug 5, 2024 $2,813.97
-9.88%
$37.96 million $2.53 million