Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $4,013.85
+6.45%
$46.47 million $286
Jan 14, 2025 $3,779.74
+3.47%
$43.76 million $208
Jan 13, 2025 $3,652.96
-10.96%
$42.29 million $699
Jan 12, 2025 $3,786.88
-1.34%
$43.84 million $67
Jan 11, 2025 $3,838.62
+0.73%
$44.44 million $141
Jan 10, 2025 $3,811.1
+0.66%
$44.12 million $218
Jan 9, 2025 $3,772.99
-2.88%
$43.68 million $1,005
Jan 8, 2025 $3,884.87
-2.39%
$44.98 million $330
Jan 7, 2025 $3,975.07
-7.09%
$46.02 million $722
Jan 6, 2025 $4,267.77
+1.20%
$49.41 million $273
Jan 5, 2025 $4,228.74
-0.72%
$48.96 million $114
Jan 4, 2025 $4,216.65
-0.38%
$49.09 million $263
Jan 3, 2025 $4,232.67
+4.97%
$49.27 million $13,193
Jan 2, 2025 $4,035.14
+2.52%
$46.97 million $6,213
Jan 1, 2025 $3,935.39
+0.43%
$45.81 million $1,231
Dec 31, 2024 $3,912.24
-0.45%
$45.54 million $1,559
Dec 30, 2024 $3,930.58
+0.12%
$45.76 million $2,111
Dec 29, 2024 $3,938.49
-1.10%
$45.85 million $6,956
Dec 28, 2024 $3,983.4
+1.71%
$46.5 million $4,647
Dec 27, 2024 $3,910.06
+0.18%
$45.64 million $2,996
Dec 26, 2024 $3,920.35
-3.47%
$45.76 million $3,602
Dec 25, 2024 $4,061.87
-0.73%
$47.41 million $204
Dec 24, 2024 $4,095.35
+1.43%
$47.8 million $292
Dec 23, 2024 $4,043.28
+5.67%
$47.19 million $721
Dec 22, 2024 $3,827.74
-2.22%
$44.68 million $65
Dec 21, 2024 $3,912.83
-3.29%
$45.92 million $1,051
Dec 20, 2024 $4,049.6
+0.75%
$47.53 million $15,177
Dec 19, 2024 $4,020.21
-5.93%
$47.18 million $35,225
Dec 18, 2024 $4,312.03
-5.67%
$50.61 million $11,831
Dec 17, 2024 $4,569.34
-2.16%
$53.63 million $24,214
Dec 16, 2024 $4,673.66
-0.19%
$54.85 million $403,617
Dec 15, 2024 $4,638.63
+2.03%
$54.44 million $5,305
Dec 14, 2024 $4,547.81
-1.85%
$53.76 million $6,765
Dec 13, 2024 $4,602.02
+0.97%
$54.4 million $42,046
Dec 12, 2024 $4,521.7
+0.34%
$53.45 million $38,287
Dec 11, 2024 $4,507.85
+5.24%
$53.29 million $14,658
Dec 10, 2024 $4,268.64
-3.33%
$50.46 million $30,327
Dec 9, 2024 $4,351.49
-6.66%
$51.44 million $31,853
Dec 8, 2024 $4,679.05
-0.44%
$55.31 million $6,979
Dec 7, 2024 $4,705.54
-0.45%
$56.09 million $21,961
Dec 6, 2024 $4,710.29
+5.97%
$56.15 million $93,393
Dec 5, 2024 $4,443.84
-2.52%
$52.97 million $262,425
Dec 4, 2024 $4,249.64
-0.62%
$-- $203,637
Dec 3, 2024 $4,278.07
-0.05%
$51 million $193,553
Dec 2, 2024 $4,276.56
-2.07%
$50.98 million $22,411
Dec 1, 2024 $4,367.25
+0.37%
$52.06 million $28,554
Nov 30, 2024 $4,353.57
+2.90%
$52.99 million $45,856
Nov 29, 2024 $4,233.32
+0.51%
$52.02 million $87,579
Nov 28, 2024 $4,209.9
-1.77%
$51.73 million $395,975
Nov 27, 2024 $4,272.41
+9.77%
$52.5 million $70,075