Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ankrETH Historical Data

ANKRETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2025 $2,636.99
+1.06%
$28.84 million $26
Mar 5, 2025 $2,595.89
+0.62%
$28.39 million $24
Mar 4, 2025 $2,574.94
+2.84%
$28.16 million $44
Mar 3, 2025 $2,546.86
-13.79%
$27.86 million $220
Mar 2, 2025 $3,005.56
+15.98%
$32.87 million $284
Mar 1, 2025 $2,674.1
+1.81%
$29.33 million $57
Feb 28, 2025 $2,619.3
-2.60%
$28.73 million $112
Feb 27, 2025 $2,693.46
-2.36%
$29.55 million $56
Feb 26, 2025 $2,758.49
-5.33%
$30.26 million $235
Feb 25, 2025 $2,913.91
-2.41%
$31.96 million $292
Feb 24, 2025 $2,976.05
-10.84%
$32.65 million $217
Feb 23, 2025 $3,314.99
+0.21%
$36.36 million $199
Feb 22, 2025 $3,298.26
+5.90%
$37.19 million $324
Feb 21, 2025 $3,109.53
-3.96%
$35.07 million $500
Feb 20, 2025 $3,238.07
-41.20%
$36.52 million $213
Feb 19, 2025 $5,511.9
+14.30%
$62.16 million $326
Feb 18, 2025 $4,969.65
-23.43%
$56.04 million $229
Feb 17, 2025 $7,076.78
+125.84%
$79.8 million $811
Feb 16, 2025 $3,053.87
-2.24%
$34.44 million $421
Feb 15, 2025 $3,084.54
-1.54%
$34.78 million $118
Feb 14, 2025 $3,140.69
+0.71%
$35.42 million $610
Feb 13, 2025 $3,112.13
-3.17%
$35.1 million $828
Feb 12, 2025 $3,214.31
+6.25%
$36.25 million $2,920
Feb 11, 2025 $3,029.76
-3.19%
$34.17 million $231
Feb 10, 2025 $3,153.41
+2.37%
$35.56 million $129
Feb 9, 2025 $3,083.1
+0.80%
$34.77 million $313
Feb 8, 2025 $3,086.51
+1.13%
$34.86 million $509
Feb 7, 2025 $3,039.7
-11.31%
$34.33 million $310
Feb 6, 2025 $3,286.24
+0.87%
$37.12 million $262
Feb 5, 2025 $3,257.18
+3.52%
$36.79 million $1,683
Feb 4, 2025 $3,179.51
-3.79%
$35.91 million $517
Feb 3, 2025 $3,315.94
-60.10%
$37.45 million $921
Feb 2, 2025 $7,640.65
-24.38%
$86.3 million $178
Feb 1, 2025 $10,216.18
-4.23%
$116.03 million $141
Jan 31, 2025 $11,249.75
+35.65%
$127.77 million $484
Jan 30, 2025 $7,678.54
+111.29%
$87.21 million $191
Jan 29, 2025 $3,586.46
-0.07%
$40.73 million $134
Jan 28, 2025 $3,562.93
-4.56%
$40.47 million $172
Jan 27, 2025 $3,704.38
-3.80%
$42.07 million $419
Jan 26, 2025 $3,824.96
-2.11%
$43.44 million $73
Jan 25, 2025 $3,897.7
+0.15%
$44.77 million $92
Jan 24, 2025 $3,892.27
+0.59%
$44.71 million $7,398
Jan 23, 2025 $3,873.93
+2.09%
$44.5 million $254
Jan 22, 2025 $3,807.16
-2.25%
$43.73 million $235
Jan 21, 2025 $3,881.19
+0.96%
$44.58 million $191
Jan 20, 2025 $3,844.3
+1.48%
$44.16 million $3,343
Jan 19, 2025 $3,777.41
-2.46%
$43.39 million $896
Jan 18, 2025 $3,858.26
-4.98%
$44.67 million $367
Jan 17, 2025 $4,052
+4.54%
$46.91 million $375
Jan 16, 2025 $3,876.32
-3.54%
$44.88 million $1,449