Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ankrETH Historical Data

ANKRETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $3,116.32
+2.47%
$27.93 million $59
Jun 1, 2025 $3,045.39
+0.52%
$27.29 million $34
May 31, 2025 $3,038.78
+0.42%
$27.78 million $14
May 30, 2025 $3,024.12
-4.04%
$27.65 million $68
May 29, 2025 $3,158.53
-3.29%
$28.88 million $153
May 28, 2025 $3,148.13
-0.11%
$28.78 million $0.1
May 18, 2025 $2,957.62
-1.22%
$31.2 million $0
May 14, 2025 $3,074.68
-3.03%
$32.54 million $0.1
May 13, 2025 $3,158.28
+5.63%
$33.42 million $1
May 12, 2025 $3,003.17
+1.09%
$-- $0
May 11, 2025 $2,959.68
-1.26%
$31.32 million $0.1
May 10, 2025 $2,767.21
-0.06%
$-- $0.1
May 9, 2025 $2,771.04
+5.78%
$29.33 million $0.1
May 8, 2025 $2,575.8
+0.00%
$27.26 million $0.1
May 4, 2025 $2,170.55
-0.21%
$-- $0.1
May 3, 2025 $2,175.63
-0.28%
$23.07 million $0.1
May 2, 2025 $2,179.65
-0.43%
$23.11 million $2
Apr 8, 2025 $1,888.43
-0.02%
$-- $24
Apr 7, 2025 $1,868.34
+1.02%
$20.04 million $10
Apr 6, 2025 $1,874.14
-12.46%
$20.1 million $20
Apr 5, 2025 $2,131.27
-0.60%
$22.88 million $3
Apr 4, 2025 $2,191
+1.09%
$23.52 million $7
Apr 3, 2025 $2,156.22
+5.65%
$23.14 million $10
Apr 2, 2025 $2,039.27
-9.85%
$21.89 million $15
Apr 1, 2025 $2,271.94
+4.79%
$24.39 million $13
Mar 31, 2025 $2,169.76
+0.89%
$23.29 million $7
Mar 30, 2025 $2,151.08
-1.04%
$23.09 million $2
Mar 29, 2025 $2,157.57
-4.21%
$23.22 million $11
Mar 28, 2025 $2,251.31
-6.37%
$24.22 million $22
Mar 27, 2025 $2,410.51
+0.88%
$25.94 million $20
Mar 26, 2025 $2,387.52
-1.30%
$25.69 million $4
Mar 25, 2025 $2,419.84
-2.13%
$26.04 million $14
Mar 24, 2025 $2,461.58
+2.85%
$26.49 million $94
Mar 23, 2025 $2,380.01
+2.29%
$25.61 million $9
Mar 22, 2025 $2,350.63
+0.70%
$25.39 million $29
Mar 21, 2025 $2,309.94
-1.48%
$24.95 million $28
Mar 20, 2025 $2,324.39
-6.83%
$25.1 million $23
Mar 19, 2025 $2,485.8
+6.64%
$26.85 million $138
Mar 18, 2025 $2,257.04
-0.34%
$24.38 million $22
Mar 17, 2025 $2,276.66
+4.58%
$24.59 million $24
Mar 16, 2025 $2,175.34
-3.65%
$23.49 million $8
Mar 15, 2025 $2,290.61
+3.17%
$25.11 million $15
Mar 14, 2025 $2,269.39
+1.55%
$24.88 million $131
Mar 13, 2025 $2,238.54
-0.15%
$24.54 million $77
Mar 12, 2025 $2,226.05
-0.78%
$24.41 million $155
Mar 11, 2025 $2,269.12
+2.65%
$24.88 million $26
Mar 10, 2025 $2,227.29
-6.69%
$24.42 million $77
Mar 9, 2025 $2,387.63
-4.61%
$26.18 million $15
Mar 8, 2025 $2,505.7
-0.38%
$27.41 million $23
Mar 7, 2025 $2,476.47
-5.91%
$27.09 million $83