Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ankrETH Historical Data

ANKRETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $2,489.64
+12.24%
$18.88 million $9
Feb 5, 2026 $2,218.14
-14.94%
$16.82 million $201
Feb 4, 2026 $2,618.24
-2.89%
$19.86 million $153
Feb 3, 2026 $2,716.83
-4.39%
$20.61 million $9
Feb 2, 2026 $2,841.62
+3.26%
$21.55 million $4
Feb 1, 2026 $2,774.79
-6.36%
$21.05 million $7
Jan 31, 2026 $2,973.11
+1.79%
$22.55 million $7
Jan 24, 2026 $3,574.77
-0.14%
$-- $3
Jan 23, 2026 $3,562.98
-0.12%
$27.02 million $12
Jan 22, 2026 $3,568.57
-0.80%
$27.07 million $4
Jan 21, 2026 $3,633.14
+2.32%
$27.56 million $10
Jan 20, 2026 $3,562.86
-5.45%
$27.02 million $13
Dec 30, 2025 $3,542.08
-0.18%
$-- $2
Dec 29, 2025 $3,553.46
-2.17%
$27.16 million $2
Dec 24, 2025 $3,541.2
-1.22%
$-- $20
Dec 23, 2025 $3,572.03
-0.43%
$27.38 million $20
Dec 22, 2025 $3,685.27
+1.78%
$-- $1
Dec 21, 2025 $3,608.2
+1.23%
$27.65 million $1
Dec 14, 2025 $3,743.74
-0.59%
$28.65 million $2
Dec 13, 2025 $3,760.33
+0.91%
$28.79 million $4
Dec 12, 2025 $3,726.75
-4.80%
$28.52 million $52
Dec 11, 2025 $3,913.64
-2.36%
$29.95 million $8
Dec 10, 2025 $4,010.96
-0.69%
$30.69 million $187
Dec 9, 2025 $3,963.82
+6.19%
$30.47 million $143
Dec 8, 2025 $3,734.53
+1.05%
$28.71 million $201
Dec 3, 2025 $3,854.3
+5.28%
$29.56 million $0
Nov 18, 2025 $3,811.81
+4.07%
$29.75 million $7
Nov 17, 2025 $3,650.87
-2.49%
$28.42 million $10
Nov 16, 2025 $3,715.68
-3.07%
$29.21 million $6
Nov 15, 2025 $3,826.54
+1.49%
$29.87 million $111
Nov 14, 2025 $3,835.83
-2.15%
$29.41 million $2
Nov 13, 2025 $3,887.8
-5.73%
$30.76 million $14
Nov 12, 2025 $4,124.95
-0.13%
$32.09 million $13
Nov 11, 2025 $4,135.26
-1.03%
$32.69 million $6
Nov 10, 2025 $4,180.85
-3.63%
$33.05 million $8,100
Nov 9, 2025 $4,324.94
+4.21%
$34.18 million $7
Nov 8, 2025 $4,157.17
+0.48%
$32.86 million $3
Nov 1, 2025 $4,583.13
+0.53%
$-- $2
Oct 31, 2025 $4,564.88
+1.49%
$36.29 million $2
Oct 30, 2025 $4,461.64
-3.25%
$35.68 million $10
Oct 29, 2025 $4,590.68
-1.31%
$36.55 million $818
Oct 22, 2025 $4,536.29
-0.40%
$-- $2
Oct 21, 2025 $4,610.29
-1.55%
$36.63 million $2
Oct 20, 2025 $4,685.37
+0.07%
$37.5 million $3
Oct 19, 2025 $4,726.17
+3.37%
$37.53 million $1
Oct 18, 2025 $4,575.48
+1.11%
$36.6 million $605
Oct 17, 2025 $4,548.02
-3.03%
$36.3 million $234
Oct 16, 2025 $4,670.37
-2.49%
$37.48 million $3
Oct 15, 2025 $4,789.14
-3.84%
$38.33 million $11
Oct 14, 2025 $4,993.82
-2.66%
$39.97 million $11