Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ankrETH Historical Data

ANKRETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $2,175.4
-0.77%
$-- $71
Jul 4, 2026 $2,131.27
-0.28%
$-- $6,569
Jul 3, 2026 $2,136.48
+3.51%
$16.2 million $6,565
Jun 30, 2026 $1,914.22
-2.46%
$-- $3
Jun 29, 2026 $1,960.93
+2.24%
$14.87 million $3
Jun 28, 2026 $1,916.33
-0.07%
$14.53 million $2
Jun 27, 2026 $1,915.49
-0.39%
$14.53 million $3
Jun 26, 2026 $1,919.92
+0.35%
$14.56 million $5
Jun 19, 2026 $2,060.89
-1.00%
$-- $2
Jun 18, 2026 $2,081.37
-2.24%
$15.79 million $2
Jun 17, 2026 $2,129.65
-0.42%
$16.15 million $2
Jun 10, 2026 $1,985.17
-0.39%
$-- $18
Jun 9, 2026 $1,990.15
-1.50%
$15.09 million $18
Jun 2, 2026 $2,410.39
-1.41%
$-- $2
Jun 1, 2026 $2,438.6
-0.26%
$18.5 million $18
May 31, 2026 $2,445.26
-0.84%
$18.55 million $10
May 17, 2026 $2,648.88
+0.10%
$-- $3
May 16, 2026 $2,647.41
-2.07%
$20.08 million $3
May 11, 2026 $2,845.72
+0.22%
$21.58 million $70
May 8, 2026 $2,798.03
+0.66%
$21.22 million $0
May 7, 2026 $2,773.93
-1.78%
$21.04 million $3
Apr 23, 2026 $2,848.7
-1.06%
$-- $3
Apr 22, 2026 $2,879.7
-0.67%
$21.84 million $3
Apr 15, 2026 $2,822.59
+0.51%
$-- $3
Apr 14, 2026 $2,811.93
-2.07%
$21.33 million $5
Apr 13, 2026 $2,874.44
+8.33%
$21.8 million $12
Apr 12, 2026 $2,651.61
-1.46%
$20.11 million $3
Apr 5, 2026 $2,506.98
+0.82%
$19.01 million $66
Apr 4, 2026 $2,495.02
-0.31%
$18.92 million $2
Mar 28, 2026 $2,421.69
+0.35%
$-- $2
Mar 27, 2026 $2,409.16
+0.32%
$18.27 million $2
Mar 20, 2026 $2,592.33
+0.23%
$-- $3
Mar 19, 2026 $2,596.23
-2.67%
$19.62 million $3
Mar 18, 2026 $2,660.42
-5.31%
$20.18 million $5
Mar 17, 2026 $2,816.99
-1.37%
$21.37 million $3
Mar 16, 2026 $2,845.7
+2.13%
$21.58 million $13
Mar 7, 2026 $2,398.64
-0.32%
$18.19 million $18
Mar 6, 2026 $2,409.56
-0.06%
$18.28 million $42
Mar 2, 2026 $2,329.15
+0.25%
$-- $3
Mar 1, 2026 $2,315.51
-3.92%
$17.56 million $3
Feb 27, 2026 $2,358.93
-3.52%
$-- $205
Feb 21, 2026 $2,369.16
-0.05%
$17.97 million $3
Feb 14, 2026 $2,483.53
+1.12%
$-- $4
Feb 13, 2026 $2,459.13
+5.35%
$18.65 million $7
Feb 12, 2026 $2,336.47
+0.28%
$17.72 million $3
Feb 11, 2026 $2,324.25
-3.96%
$17.63 million $2
Feb 10, 2026 $2,414.04
-4.34%
$18.31 million $8
Feb 9, 2026 $2,528.61
+0.77%
$19.18 million $6
Feb 8, 2026 $2,502.74
-0.19%
$18.98 million $3
Feb 7, 2026 $2,500.45
+1.27%
$18.97 million $7