Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2025 $5,145.89
+1.63%
$41.31 million $32
Oct 12, 2025 $5,038.9
+11.32%
$40.45 million $39
Oct 11, 2025 $4,528.79
-1.77%
$36.36 million $124
Oct 10, 2025 $4,648.57
-11.16%
$37.32 million $34
Oct 9, 2025 $5,233.08
-3.83%
$42.01 million $28
Oct 8, 2025 $5,449.22
+1.62%
$43.75 million $22
Oct 7, 2025 $5,362.56
+37.25%
$43.05 million $52
Oct 6, 2025 $5,580.74
+4.24%
$45.08 million $5,248
Oct 5, 2025 $5,358.1
+0.58%
$43.28 million $19,507
Oct 4, 2025 $5,324.82
-0.18%
$43.01 million $3
Oct 3, 2025 $5,275.44
-0.10%
$42.62 million $14,397
Sep 28, 2025 $4,756.79
+0.26%
$-- $1,478
Sep 27, 2025 $4,754.98
-0.41%
$-- $7
Sep 26, 2025 $4,772.59
+4.45%
$38.7 million $7
Sep 25, 2025 $4,619.76
-6.05%
$37.08 million $5
Sep 24, 2025 $4,927.19
-0.14%
$39.86 million $4
Sep 23, 2025 $4,927.57
-0.95%
$39.96 million $6
Sep 22, 2025 $4,959.6
-5.98%
$40.48 million $15
Sep 21, 2025 $5,281.5
-0.61%
$42.92 million $28
Sep 19, 2025 $5,384.74
+0.54%
$-- $46,640
Sep 15, 2025 $5,339.82
-1.37%
$-- $46,031
Sep 14, 2025 $5,480.21
-0.57%
$-- $4,702
Sep 13, 2025 $5,506.73
-1.03%
$44.93 million $4,715
Sep 12, 2025 $5,558.06
+0.85%
$45.34 million $9
Sep 10, 2025 $5,232.37
+2.46%
$42.68 million $498
Sep 5, 2025 $5,104.65
+0.33%
$-- $2
Sep 4, 2025 $5,198.37
-1.21%
$42.31 million $484
Sep 3, 2025 $5,279.29
+3.24%
$43.57 million $7
Sep 2, 2025 $5,105.99
+0.06%
$42.22 million $2
Sep 1, 2025 $5,077.44
-2.31%
$41.95 million $499
Aug 31, 2025 $5,283.74
+2.10%
$43.08 million $6
Aug 30, 2025 $5,150.26
-0.06%
$42.69 million $3
Aug 29, 2025 $5,164.61
-3.10%
$42.67 million $5
Aug 28, 2025 $5,318.44
-0.95%
$43.94 million $11
Aug 27, 2025 $5,369.42
-1.09%
$44.36 million $4,068
Aug 26, 2025 $5,425.01
+5.01%
$44.9 million $8
Aug 25, 2025 $5,199.51
-8.23%
$43.2 million $19
Aug 24, 2025 $5,612.54
-0.70%
$47.31 million $22
Aug 23, 2025 $5,625.05
-1.31%
$47.2 million $2
Aug 22, 2025 $5,693.72
+13.78%
$47.72 million $26
Aug 21, 2025 $5,023.54
-1.92%
$41.73 million $7
Aug 20, 2025 $5,150.98
+6.88%
$42.87 million $18
Aug 19, 2025 $4,897.33
-4.08%
$40.67 million $16
Aug 18, 2025 $5,251.16
-1.13%
$43.87 million $511
Aug 17, 2025 $5,308.59
+1.60%
$44.35 million $8
Aug 16, 2025 $5,221.91
-0.58%
$44.02 million $3
Aug 15, 2025 $5,237.92
-2.74%
$44.15 million $11
Aug 14, 2025 $5,399.18
-4.18%
$45.51 million $1,019
Aug 13, 2025 $5,628.48
+3.55%
$47.44 million $1,916
Aug 12, 2025 $5,444.59
+8.90%
$45.89 million $11