Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAP FANTASY Historical Data

TAP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $0.00849
+0.98%
$502,044 $441,414
Aug 25, 2022 $0.0084
-0.10%
$496,366 $1.18 million
Aug 24, 2022 $0.00837
-0.73%
$494,896 $1.06 million
Aug 23, 2022 $0.00839
-1.63%
$495,848 $624,275
Aug 22, 2022 $0.00852
-1.07%
$503,501 $1.04 million
Aug 21, 2022 $0.00867
+6.15%
$512,709 $11,625
Aug 20, 2022 $0.00828
-0.28%
$489,248 $18,270
Aug 19, 2022 $0.00826
-1.23%
$488,250 $8,317
Aug 18, 2022 $0.00836
+2.03%
$494,290 $10,018
Aug 17, 2022 $0.0082
+0.28%
$484,960 $16,521
Aug 16, 2022 $0.00817
-1.62%
$482,986 $15,458
Aug 15, 2022 $0.00823
-0.69%
$486,624 $12,642
Aug 14, 2022 $0.00828
-2.50%
$489,710 $16,258
Aug 13, 2022 $0.00847
+1.11%
$500,784 $21,492
Aug 12, 2022 $0.00841
+2.38%
$497,221 $13,254
Aug 11, 2022 $0.00823
+7.96%
$486,600 $1.73 million
Aug 10, 2022 $0.00762
+0.53%
$450,565 $1.13 million
Aug 9, 2022 $0.00758
-2.59%
$448,003 $1.27 million
Aug 8, 2022 $0.00777
-7.02%
$459,494 $1.64 million
Aug 7, 2022 $0.00837
-2.43%
$495,128 $528,288
Aug 6, 2022 $0.00854
-1.85%
$504,946 $527,786
Aug 5, 2022 $0.0087
-2.10%
$514,488 $954,790
Aug 4, 2022 $0.00887
-1.45%
$524,554 $1.01 million
Aug 3, 2022 $0.009
-3.55%
$532,284 $594,231
Aug 2, 2022 $0.00933
-1.54%
$551,333 $637,405
Aug 1, 2022 $0.00947
+0.54%
$559,782 $1.3 million
Jul 31, 2022 $0.00944
-0.92%
$558,236 $630,736
Jul 30, 2022 $0.00953
-2.70%
$563,438 $1.21 million
Jul 29, 2022 $0.0098
-0.17%
$579,326 $1.13 million
Jul 28, 2022 $0.00982
+2.89%
$580,610 $13.73 million
Jul 27, 2022 $0.00953
+1.13%
$563,553 $2.06 million
Jul 26, 2022 $0.00943
+0.55%
$557,319 $1.84 million
Jul 25, 2022 $0.00938
-0.65%
$554,556 $2 million
Jul 24, 2022 $0.00943
-5.28%
$557,472 $2.19 million
Jul 23, 2022 $0.00992
-2.57%
$586,331 $2.03 million
Jul 22, 2022 $0.0101
-5.33%
$599,720 $2.19 million
Jul 21, 2022 $0.0107
-1.53%
$633,106 $2.36 million
Jul 20, 2022 $0.0109
+6.79%
$641,982 $2.02 million
Jul 19, 2022 $0.0101
+2.17%
$599,569 $2.22 million
Jul 18, 2022 $0.00994
-2.50%
$587,900 $1.94 million
Jul 17, 2022 $0.0102
+2.13%
$601,893 $2.1 million
Jul 16, 2022 $0.00999
-0.24%
$590,925 $1.64 million
Jul 15, 2022 $0.01
-5.11%
$591,291 $2.69 million
Jul 14, 2022 $0.0105
+7.16%
$623,141 $2.2 million
Jul 13, 2022 $0.00984
-1.75%
$581,768 $1.94 million
Jul 12, 2022 $0.01
-7.56%
$592,132 $2.95 million
Jul 11, 2022 $0.0108
+14.77%
$641,212 $1.5 million
Jul 10, 2022 $0.00949
+5.41%
$560,888 $2.74 million
Jul 9, 2022 $0.00897
+0.30%
$530,288 $2.66 million
Jul 8, 2022 $0.00894
-0.78%
$528,628 $1.94 million