Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAP FANTASY Historical Data

TAP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2022 $0.0067
+0.47%
$893,239 $798,443
Oct 14, 2022 $0.00668
+0.28%
$889,421 $407,838
Oct 13, 2022 $0.00666
-0.70%
$887,166 $750,007
Oct 12, 2022 $0.00671
+0.63%
$893,869 $452,409
Oct 11, 2022 $0.00668
-2.58%
$860,983 $727,186
Oct 10, 2022 $0.00686
-0.34%
$883,902 $910,695
Oct 9, 2022 $0.00687
-10.16%
$885,353 $770,108
Oct 8, 2022 $0.00765
+13.53%
$983,154 $870,977
Oct 7, 2022 $0.00674
+0.23%
$866,181 $756,853
Oct 6, 2022 $0.00674
+0.46%
$863,311 $388,615
Oct 5, 2022 $0.00671
-1.54%
$858,047 $977,774
Oct 4, 2022 $0.00688
+1.21%
$879,505 $323,130
Oct 3, 2022 $0.00681
-2.89%
$871,048 $822,397
Oct 2, 2022 $0.00701
-2.10%
$896,387 $832,750
Oct 1, 2022 $0.00714
+1.84%
$895,001 $829,635
Sep 30, 2022 $0.00706
-3.42%
$885,770 $780,525
Sep 29, 2022 $0.00727
+3.55%
$911,761 $981,132
Sep 28, 2022 $0.00708
-3.68%
$887,456 $402,691
Sep 27, 2022 $0.00735
-4.43%
$921,889 $990,473
Sep 26, 2022 $0.00771
+0.30%
$967,276 $915,907
Sep 25, 2022 $0.00767
-1.44%
$453,661 $887,918
Sep 24, 2022 $0.00777
-1.35%
$459,180 $810,725
Sep 23, 2022 $0.00788
+0.21%
$465,653 $989,155
Sep 22, 2022 $0.00787
-1.86%
$465,037 $840,522
Sep 21, 2022 $0.00801
+0.29%
$-- $996,727
Sep 20, 2022 $0.00801
-0.99%
$473,399 $1.05 million
Sep 19, 2022 $0.00808
+2.04%
$477,420 $820,702
Sep 18, 2022 $0.00791
+3.89%
$467,724 $926,080
Sep 17, 2022 $0.00761
+2.60%
$450,046 $933,875
Sep 16, 2022 $0.00742
+0.39%
$438,695 $932,775
Sep 15, 2022 $0.00739
-3.04%
$437,072 $823,351
Sep 14, 2022 $0.00762
-3.16%
$450,713 $1.2 million
Sep 13, 2022 $0.00787
-0.74%
$465,361 $1.16 million
Sep 12, 2022 $0.00795
+2.70%
$470,222 $512,235
Sep 11, 2022 $0.00775
-2.49%
$458,048 $956,821
Sep 10, 2022 $0.00794
-1.77%
$469,566 $868,680
Sep 9, 2022 $0.00807
+0.79%
$477,405 $838,269
Sep 8, 2022 $0.00801
-0.70%
$473,485 $1.14 million
Sep 7, 2022 $0.00806
+0.40%
$476,584 $479,844
Sep 6, 2022 $0.00803
-0.24%
$474,565 $443,263
Sep 5, 2022 $0.00804
-0.39%
$475,529 $1.17 million
Sep 4, 2022 $0.00809
-0.70%
$478,155 $634,647
Sep 3, 2022 $0.00821
+0.43%
$485,442 $426,713
Sep 2, 2022 $0.00815
-0.43%
$481,871 $1.07 million
Sep 1, 2022 $0.00816
-1.60%
$482,649 $878,652
Aug 31, 2022 $0.00833
-1.52%
$492,496 $867,763
Aug 30, 2022 $0.00845
-4.25%
$499,401 $1.26 million
Aug 29, 2022 $0.00877
+1.08%
$518,329 $498,537
Aug 28, 2022 $0.00868
+1.57%
$513,179 $794,775
Aug 27, 2022 $0.00853
+0.22%
$504,506 $1.11 million