Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAP FANTASY Historical Data

TAP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $0.00902
-2.44%
$533,178 $2.77 million
Jul 6, 2022 $0.00924
-1.55%
$546,292 $700,556
Jul 5, 2022 $0.00939
-1.03%
$555,215 $688,922
Jul 4, 2022 $0.00951
-2.97%
$562,326 $644,600
Jul 3, 2022 $0.0098
+2.62%
$579,184 $655,048
Jul 2, 2022 $0.00959
+1.23%
$566,921 $610,309
Jul 1, 2022 $0.00947
-0.17%
$559,950 $708,891
Jun 30, 2022 $0.00949
-1.54%
$560,906 $620,979
Jun 29, 2022 $0.00958
-1.94%
$566,098 $744,380
Jun 28, 2022 $0.0097
+2.74%
$573,276 $728,660
Jun 27, 2022 $0.00951
+2.42%
$562,131 $541,068
Jun 26, 2022 $0.00926
-1.61%
$547,682 $656,108
Jun 25, 2022 $0.00944
-4.23%
$557,892 $601,323
Jun 24, 2022 $0.00971
-1.40%
$574,174 $705,407
Jun 23, 2022 $0.00997
+0.53%
$589,173 $601,854
Jun 22, 2022 $0.00992
-11.33%
$586,657 $808,068
Jun 21, 2022 $0.0112
+1.49%
$660,592 $835,506
Jun 20, 2022 $0.011
+9.33%
$652,163 $763,366
Jun 19, 2022 $0.0101
+1.50%
$596,333 $703,730
Jun 18, 2022 $0.01
+5.73%
$591,090 $720,059
Jun 17, 2022 $0.00945
+1.78%
$558,805 $691,494
Jun 16, 2022 $0.00934
+7.95%
$551,959 $642,227
Jun 15, 2022 $0.00867
-0.95%
$512,474 $571,714
Jun 14, 2022 $0.00872
-2.52%
$515,430 $504,890
Jun 13, 2022 $0.00894
-2.06%
$528,661 $540,228
Jun 12, 2022 $0.00912
-4.15%
$539,399 $670,214
Jun 11, 2022 $0.00956
-6.08%
$565,349 $622,722
Jun 10, 2022 $0.0102
+4.06%
$601,001 $531,026
Jun 9, 2022 $0.00977
-2.43%
$577,768 $638,761
Jun 8, 2022 $0.00994
-1.62%
$587,434 $675,179
Jun 7, 2022 $0.0101
-11.40%
$597,318 $694,037
Jun 6, 2022 $0.0113
+18.84%
$665,594 $666,705
Jun 5, 2022 $0.00947
+1.29%
$559,782 $633,456
Jun 4, 2022 $0.00934
-0.14%
$552,456 $590,895
Jun 3, 2022 $0.0094
-2.40%
$555,467 $751,264
Jun 2, 2022 $0.00964
-3.65%
$569,684 $711,125
Jun 1, 2022 $0.01
-16.63%
$591,118 $673,796
May 31, 2022 $0.012
+2.82%
$708,732 $884,682
May 30, 2022 $0.012
+2.71%
$710,917 $656,298
May 29, 2022 $0.0115
+1.57%
$677,312 $804,481
May 28, 2022 $0.0119
-6.16%
$705,636 $845,469
May 27, 2022 $0.0128
-7.71%
$755,138 $744,918
May 26, 2022 $0.0137
+1.17%
$808,291 $1.07 million
May 25, 2022 $0.0133
-7.36%
$787,148 $729,679
May 24, 2022 $0.0144
-34.43%
$851,012 $1.85 million
May 23, 2022 $0.0224
-5.34%
$1.32 million $1.98 million
May 22, 2022 $0.0229
-44.18%
$1.36 million $2.72 million
May 21, 2022 $0.041
+0.03%
$2.42 million $2.79 million
May 20, 2022 $0.041
+0.00%
$2.42 million $3.11 million
May 19, 2022 $0.041
-0.49%
$2.42 million $18,106