LEMON Historical Data

LEMX Page 2
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 9.55
+0.00%
$ 477.5 million $ 406
7:17 PM $ 9.55
+0.00%
$ 477.5 million $ 406
7:12 PM $ 9.55
+0.00%
$ 477.5 million $ 406
7:07 PM $ 9.55
+0.00%
$ 477.5 million $ 406
7:02 PM $ 9.55
+0.00%
$ 477.5 million $ 406
6:57 PM $ 9.55
+0.00%
$ 477.5 million $ 406
6:52 PM $ 9.55
+0.00%
$ 477.5 million $ 406
6:47 PM $ 9.55
+0.00%
$ 477.5 million $ 406
6:42 PM $ 9.55
+0.00%
$ 477.5 million $ 406
6:37 PM $ 9.55
+0.00%
$ 477.5 million $ 406
6:32 PM $ 9.55
+0.00%
$ 477.5 million $ 406
6:27 PM $ 9.55
+0.00%
$ 477.5 million $ 406
6:22 PM $ 9.55
+0.00%
$ 477.5 million $ 406
6:17 PM $ 9.55
+0.00%
$ 477.5 million $ 406
6:12 PM $ 9.55
+0.00%
$ 477.5 million $ 406
6:07 PM $ 9.55
+0.00%
$ 477.5 million $ 406
6:02 PM $ 9.55
+0.00%
$ 477.5 million $ 406
5:57 PM $ 9.55
+0.00%
$ 477.5 million $ 406
5:52 PM $ 9.55
+0.00%
$ 477.5 million $ 406
5:47 PM $ 9.55
+0.00%
$ 477.5 million $ 406
5:44 PM $ 9.55
+0.00%
$ 477.5 million $ 406
5:42 PM $ 9.55
+0.00%
$ 477.5 million $ 92
5:37 PM $ 9.55
+0.00%
$ 477.5 million $ 92
5:32 PM $ 9.55
+0.00%
$ 477.5 million $ 92
5:27 PM $ 9.55
+0.00%
$ 477.5 million $ 8,416
5:22 PM $ 9.55
+0.00%
$ 477.5 million $ 8,416
5:17 PM $ 9.55
+0.00%
$ 477.5 million $ 8,416
5:12 PM $ 9.55
+0.00%
$ 477.5 million $ 8,416
5:07 PM $ 9.55
+0.00%
$ 477.5 million $ 8,416
5:02 PM $ 9.55
+0.00%
$ 477.5 million $ 8,416
4:57 PM $ 9.55
+0.00%
$ 477.5 million $ 8,416
4:52 PM $ 9.55
+0.00%
$ 477.5 million $ 8,416
3:44 PM $ 8.15
+0.00%
$ 407.35 million $ 8,369
2:33 PM $ 8.15
+0.00%
$ 407.36 million $ 9,548
2:32 PM $ 8.15
+0.00%
$ 407.36 million $ 9,541
2:31 PM $ 8.15
+0.00%
$ 407.36 million $ 9,524
2:12 PM $ 8.17
+0.00%
$ 408.35 million $ 5,442
2:02 PM $ 8.16
+0.00%
$ 407.75 million $ 5,395
1:47 PM $ 8.4
+0.00%
$ 420.08 million $ 4,385
1:30 PM $ 8.46
+0.00%
$ 424.97 million $ 4,331
1:17 PM $ 8.5
+0.00%
$ 424.97 million $ 4,324
1:14 PM $ 8.5
+0.00%
$ 425.14 million $ 4,299
1:12 PM $ 8.5
+0.00%
$ 425.14 million $ 4,303
1:10 PM $ 8.5
+0.00%
$ 425.14 million $ 4,293
1:09 PM $ 8.5
+0.00%
$ 424.75 million $ 4,288
1:08 PM $ 8.49
+0.00%
$ 424.75 million $ 4,283
1:07 PM $ 8.49
+0.00%
$ 424.75 million $ 4,278
12:49 PM $ 8.47
+0.00%
$ 423.28 million $ 4,213
12:38 PM $ 8.47
+0.00%
$ 423.35 million $ 4,193
12:35 PM $ 8.47
+0.00%
$ 423.35 million $ 4,095