Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:00 PM $8.08
+0.00%
$404.22 million $12,726
1:55 PM $8.08
+0.00%
$404.22 million $12,710
1:50 PM $8.08
+0.00%
$404.22 million $12,710
1:40 PM $8.08
+0.00%
$404.22 million $12,744
1:30 PM $8.08
+0.00%
$404.22 million $12,712
1:28 PM $8.08
+0.00%
$404.22 million $12,307
1:20 PM $8.06
+0.00%
$403.83 million $12,308
1:10 PM $8.06
+0.00%
$403.83 million $12,331
1:00 PM $8.06
+0.00%
$403.83 million $12,332
12:50 PM $8.06
+0.00%
$403.83 million $12,349
12:45 PM $8.06
+0.00%
$403.83 million $12,333
12:40 PM $8.07
+0.00%
$403.83 million $12,333
12:30 PM $8.07
+0.00%
$403.83 million $12,366
12:25 PM $8.07
+0.00%
$403.83 million $12,334
12:20 PM $8.07
+0.00%
$403.83 million $12,335
12:10 PM $8.07
+0.00%
$403.83 million $12,830
12:00 PM $8.07
+0.00%
$403.83 million $12,831
11:57 AM $8.08
+0.00%
$403.83 million $12,663
11:50 AM $8.07
+0.00%
$403.33 million $13,156
11:40 AM $8.07
+0.00%
$403.33 million $13,322
11:35 AM $8.07
+0.00%
$403.33 million $13,306
11:30 AM $8.07
+0.00%
$403.33 million $14,732
11:20 AM $8.07
+0.00%
$403.33 million $14,701
11:10 AM $8.07
+0.00%
$403.33 million $15,453
11:00 AM $8.08
+0.00%
$403.33 million $18,058
10:50 AM $8.08
+0.16%
$403.33 million $22,295
10:43 AM $8.07
+0.00%
$403.33 million $22,287
10:40 AM $8.07
+0.00%
$403.33 million $22,287
10:30 AM $8.07
+0.00%
$404.74 million $23,355
10:25 AM $8.07
+0.00%
$404.74 million $23,371
10:20 AM $8.07
+0.00%
$404.74 million $23,372
10:15 AM $8.07
+0.00%
$404.74 million $23,339
10:10 AM $8.07
+0.00%
$404.74 million $23,340
10:00 AM $8.08
+0.00%
$404.74 million $23,340
9:50 AM $8.08
+0.00%
$404.74 million $23,715
9:40 AM $8.08
+0.00%
$404.74 million $23,716
9:30 AM $8.08
+0.00%
$404.74 million $23,716
9:20 AM $8.08
+0.00%
$404.74 million $23,765
9:15 AM $8.08
+0.00%
$404.74 million $23,749
9:10 AM $8.09
+0.00%
$404.74 million $23,717
9:00 AM $8.09
+0.00%
$404.74 million $24,067
8:50 AM $8.09
+0.00%
$404.74 million $24,067
8:40 AM $8.09
+0.00%
$404.74 million $24,067
8:31 AM $8.09
+0.00%
$404.74 million $27,122
8:30 AM $8.08
+0.00%
$404.74 million $27,122
8:20 AM $8.08
+0.00%
$405.24 million $27,122
8:10 AM $8.08
+0.00%
$405.24 million $27,171
8:05 AM $8.09
+0.00%
$405.24 million $27,123
8:00 AM $8.09
+0.00%
$405.24 million $27,123
7:50 AM $8.09
+0.00%
$405.24 million $27,348
Download