LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 13.28
+0.00%
$ 672.88 million $ 23,822
4:20 PM $ 13.28
-0.02%
$ 672.88 million $ 23,822
4:15 PM $ 13.28
+0.00%
$ 672.88 million $ 23,823
4:10 PM $ 13.28
+0.00%
$ 672.88 million $ 23,823
4:05 PM $ 13.28
+0.00%
$ 672.88 million $ 23,823
4:00 PM $ 13.28
+0.00%
$ 672.88 million $ 23,824
3:55 PM $ 13.28
+0.00%
$ 672.88 million $ 23,824
3:50 PM $ 13.28
+0.00%
$ 672.88 million $ 23,824
3:45 PM $ 13.28
+0.00%
$ 672.88 million $ 23,824
3:40 PM $ 13.28
-0.02%
$ 672.88 million $ 23,824
3:35 PM $ 13.28
+0.00%
$ 672.88 million $ 23,825
3:30 PM $ 13.28
+0.00%
$ 672.88 million $ 23,825
3:25 PM $ 13.28
+0.00%
$ 672.88 million $ 23,825
3:20 PM $ 13.29
+0.00%
$ 672.88 million $ 23,243
3:15 PM $ 13.29
+0.00%
$ 672.88 million $ 23,243
3:10 PM $ 13.24
+0.00%
$ 672.88 million $ 23,215
3:05 PM $ 13.24
+0.00%
$ 672.88 million $ 23,215
3:00 PM $ 13.23
+0.00%
$ 672.88 million $ 19,324
2:55 PM $ 13.23
+0.00%
$ 672.88 million $ 19,324
2:50 PM $ 13.23
-0.17%
$ 672.88 million $ 19,324
2:49 PM $ 13.46
-0.20%
$ 672.88 million $ 18,881
2:45 PM $ 13.48
+0.00%
$ 672.88 million $ 19,121
2:40 PM $ 13.48
-0.02%
$ 675.11 million $ 19,121
2:35 PM $ 13.49
+0.00%
$ 675.11 million $ 19,150
2:30 PM $ 13.49
+0.00%
$ 675.11 million $ 19,362
2:25 PM $ 13.49
+0.00%
$ 675.11 million $ 19,374
2:20 PM $ 13.49
-0.02%
$ 675.11 million $ 19,362
2:15 PM $ 13.49
+0.00%
$ 675.11 million $ 19,392
2:10 PM $ 13.49
+0.00%
$ 675.11 million $ 19,392
2:05 PM $ 13.49
+0.00%
$ 675.11 million $ 19,392
2:00 PM $ 13.49
+0.00%
$ 675.11 million $ 19,258
1:58 PM $ 13.5
+0.00%
$ 675.11 million $ 19,270
1:55 PM $ 13.5
+0.00%
$ 675.11 million $ 19,270
1:50 PM $ 13.5
+0.00%
$ 676.09 million $ 19,258
1:45 PM $ 13.5
+0.00%
$ 676.09 million $ 19,270
1:40 PM $ 13.5
-0.02%
$ 676.09 million $ 19,270
1:35 PM $ 13.5
+0.00%
$ 676.09 million $ 19,258
1:30 PM $ 13.5
+0.00%
$ 676.09 million $ 19,258
1:25 PM $ 13.5
+0.00%
$ 676.09 million $ 19,259
1:20 PM $ 13.5
-0.02%
$ 676.09 million $ 19,272
1:15 PM $ 13.51
+0.00%
$ 676.09 million $ 19,260
1:10 PM $ 13.51
+0.00%
$ 676.09 million $ 19,260
1:05 PM $ 13.51
+0.00%
$ 676.09 million $ 19,260
1:00 PM $ 13.51
+0.00%
$ 676.09 million $ 19,260
12:55 PM $ 13.51
+0.00%
$ 676.09 million $ 19,260
12:50 PM $ 13.51
+0.00%
$ 676.09 million $ 19,260
12:45 PM $ 13.51
+0.00%
$ 676.09 million $ 19,272
12:40 PM $ 13.51
-0.02%
$ 676.09 million $ 19,260
12:35 PM $ 13.51
+0.00%
$ 676.09 million $ 19,260
12:30 PM $ 13.51
+0.00%
$ 676.09 million $ 19,260
Download