LEMON Historical Data

LEMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 9.55
+0.00%
$ 477.5 million $ 227
Aug 10, 6 PM $ 8.83
-7.54%
$ 441.48 million $ 696
Aug 10, 5 PM $ 9.55
+0.00%
$ 477.5 million $ 2,912
Aug 10, 4 PM $ 9.55
+0.00%
$ 477.5 million $ 2,831
Aug 10, 3 PM $ 9.55
+0.00%
$ 477.5 million $ 2,831
Aug 10, 2 PM $ 8.69
-9.02%
$ 434.41 million $ 2,831
Aug 10, 1 PM $ 9.55
+0.00%
$ 477.5 million $ 47
Aug 10, 12 PM $ 9.55
+0.00%
$ 477.5 million $ 47
Aug 10, 11 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Aug 10, 10 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Aug 10, 9 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Aug 10, 8 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Aug 10, 7 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Aug 10, 6 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Aug 10, 5 AM $ 9.55
+0.00%
$ 477.5 million $ 162
Aug 10, 4 AM $ 9.55
+0.00%
$ 477.5 million $ 162
Aug 10, 3 AM $ 9.55
+0.00%
$ 477.5 million $ 162
Aug 10, 2 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Aug 10, 1 AM $ 9.55
+0.00%
$ 477.5 million $ 269
Aug 10, 12 AM $ 9.55
+0.00%
$ 477.5 million $ 269
Aug 9, 11 PM $ 9.55
+0.00%
$ 477.5 million $ 269
Aug 9, 10 PM $ 9.55
+0.00%
$ 477.5 million $ 269
Aug 9, 9 PM $ 9.55
+0.00%
$ 477.5 million $ 269
Aug 9, 8 PM $ 9.24
+0.00%
$ 462.05 million $ 269
Aug 9, 7 PM $ 9.18
-3.92%
$ 458.79 million $ 222
Aug 9, 6 PM $ 9.55
+0.00%
$ 477.5 million $ 136
Aug 9, 5 PM $ 9.55
+0.00%
$ 477.5 million $ 14,208
Aug 9, 4 PM $ 8.72
-8.74%
$ 435.77 million $ 14,208
Aug 9, 3 PM $ 9.55
+0.00%
$ 477.5 million $ 136
Aug 9, 2 PM $ 8.72
-11.08%
$ 435.82 million $ 136
Aug 9, 1 PM $ 9.8
+2.07%
$ 490.12 million $ 127
Aug 9, 12 PM $ 9.6
+0.56%
$ 480.2 million $ 157
Aug 9, 11 AM $ 9.55
+0.00%
$ 477.5 million $ 138
Aug 9, 10 AM $ 9.55
+0.00%
$ 477.5 million $ 138
Aug 9, 9 AM $ 9.55
+0.00%
$ 477.5 million $ 138
Aug 9, 8 AM $ 9.55
-1.26%
$ 477.5 million $ 138
Aug 9, 7 AM $ 9.67
+0.86%
$ 483.6 million $ 138
Aug 9, 6 AM $ 9.58
+0.32%
$ 479.01 million $ 66
Aug 9, 5 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Aug 9, 4 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Aug 9, 3 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Aug 9, 2 AM $ 9.55
+0.00%
$ 477.5 million $ 47
Aug 9, 1 AM $ 9.04
-5.33%
$ 452.03 million $ 11,161
Aug 9, 12 AM $ 9.55
+0.00%
$ 477.5 million $ 8,931
Aug 8, 11 PM $ 9.55
+0.00%
$ 477.5 million $ 8,931
Aug 8, 10 PM $ 9.04
-5.33%
$ 452.07 million $ 8,884
Aug 8, 9 PM $ 9.55
-0.77%
$ 477.5 million $ 641
Aug 8, 8 PM $ 9.62
+0.77%
$ 481.18 million $ 641
Aug 8, 7 PM $ 9.55
+0.00%
$ 477.5 million $ 627
Aug 8, 6 PM $ 9.55
-0.80%
$ 477.5 million $ 627