LEMON Historical Data

LEMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 14.03
+0.00%
$ 701.48 million $ 5,720
Jun 13, 10 AM $ 14.03
+0.00%
$ 701.48 million $ 5,720
Jun 13, 9 AM $ 14.03
+0.49%
$ 701.48 million $ 5,734
Jun 13, 8 AM $ 13.96
+0.00%
$ 698.08 million $ 5,001
Jun 13, 7 AM $ 13.96
+0.00%
$ 698.08 million $ 5,191
Jun 13, 6 AM $ 13.96
+0.00%
$ 698.08 million $ 5,191
Jun 13, 5 AM $ 13.96
+0.00%
$ 698.08 million $ 5,495
Jun 13, 4 AM $ 13.96
+0.00%
$ 698.08 million $ 5,815
Jun 13, 3 AM $ 13.96
+0.00%
$ 698.08 million $ 5,838
Jun 13, 2 AM $ 13.96
-0.01%
$ 698.07 million $ 8,473
Jun 13, 1 AM $ 13.96
+0.00%
$ 698.13 million $ 8,746
Jun 13, 12 AM $ 14.18
+1.53%
$ 708.83 million $ 8,746
Jun 12, 11 PM $ 13.96
+0.00%
$ 698.13 million $ 8,746
Jun 12, 10 PM $ 13.96
-1.13%
$ 698.13 million $ 10,251
Jun 12, 9 PM $ 14.12
+0.00%
$ 706.08 million $ 8,422
Jun 12, 8 PM $ 14.12
+0.00%
$ 706.07 million $ 8,425
Jun 12, 7 PM $ 14.12
+0.00%
$ 706.07 million $ 8,745
Jun 12, 6 PM $ 14.12
+0.20%
$ 706.07 million $ 8,745
Jun 12, 5 PM $ 14.09
+0.00%
$ 704.64 million $ 8,745
Jun 12, 4 PM $ 14.09
+0.00%
$ 704.64 million $ 8,745
Jun 12, 3 PM $ 14.09
+0.00%
$ 704.62 million $ 9,026
Jun 12, 2 PM $ 14.09
-1.32%
$ 704.62 million $ 8,847
Jun 12, 1 PM $ 14.28
+0.00%
$ 714.03 million $ 6,000
Jun 12, 12 PM $ 14.28
+0.01%
$ 714.03 million $ 6,000
Jun 12, 11 AM $ 14.28
-0.13%
$ 713.92 million $ 8,002
Jun 12, 10 AM $ 14.3
+0.01%
$ 714.83 million $ 8,001
Jun 12, 9 AM $ 14.3
+0.00%
$ 714.77 million $ 7,987
Jun 12, 8 AM $ 14.3
-0.02%
$ 714.75 million $ 7,933
Jun 12, 7 AM $ 14.3
+0.10%
$ 714.9 million $ 7,742
Jun 12, 6 AM $ 14.28
+0.01%
$ 714.21 million $ 7,922
Jun 12, 5 AM $ 14.28
+0.18%
$ 714.11 million $ 7,634
Jun 12, 4 AM $ 14.26
+0.16%
$ 712.81 million $ 7,365
Jun 12, 3 AM $ 14.23
+1.24%
$ 711.67 million $ 7,341
Jun 12, 2 AM $ 14.06
+0.33%
$ 702.92 million $ 4,693
Jun 12, 1 AM $ 14.01
+0.10%
$ 700.59 million $ 5,949
Jun 12, 12 AM $ 14
+0.03%
$ 699.89 million $ 6,028
Jun 11, 11 PM $ 13.99
+0.42%
$ 699.65 million $ 5,235
Jun 11, 10 PM $ 13.93
+0.00%
$ 696.71 million $ 5,235
Jun 11, 9 PM $ 13.93
+0.00%
$ 696.71 million $ 5,235
Jun 11, 8 PM $ 13.93
+0.16%
$ 696.7 million $ 5,231
Jun 11, 7 PM $ 13.91
+0.00%
$ 695.55 million $ 5,406
Jun 11, 6 PM $ 13.91
-0.08%
$ 695.55 million $ 5,406
Jun 11, 5 PM $ 13.92
-0.08%
$ 696.1 million $ 10,713
Jun 11, 4 PM $ 13.93
+0.00%
$ 696.64 million $ 10,000
Jun 11, 3 PM $ 13.96
+0.00%
$ 697.92 million $ 9,704
Jun 11, 2 PM $ 13.96
+0.00%
$ 697.94 million $ 9,758
Jun 11, 1 PM $ 13.96
+0.00%
$ 697.94 million $ 9,758
Jun 11, 12 PM $ 13.96
+0.00%
$ 697.94 million $ 9,758
Jun 11, 11 AM $ 13.96
-0.39%
$ 697.94 million $ 7,778
Jun 11, 10 AM $ 14.13
+0.00%
$ 706.69 million $ 8,213