LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 13.23
+0.00%
$ 672.88 million $ 19,324
Today, at 2 PM $ 13.23
-1.90%
$ 661.7 million $ 19,324
Today, at 1 PM $ 13.5
-0.05%
$ 675.11 million $ 19,270
Today, at 12 PM $ 13.51
-0.05%
$ 675.43 million $ 19,260
Today, at 11 AM $ 13.52
-0.05%
$ 675.79 million $ 19,274
Today, at 10 AM $ 13.52
-0.05%
$ 676.13 million $ 19,276
Today, at 9 AM $ 13.53
-0.05%
$ 676.47 million $ 19,278
Today, at 8 AM $ 13.54
-0.05%
$ 676.81 million $ 19,281
Today, at 7 AM $ 13.54
-0.05%
$ 677.15 million $ 19,311
Today, at 6 AM $ 13.55
-0.05%
$ 677.49 million $ 19,314
Today, at 5 AM $ 13.56
-0.05%
$ 677.83 million $ 19,504
Today, at 4 AM $ 13.56
-0.05%
$ 678.17 million $ 19,505
Today, at 3 AM $ 13.57
+0.32%
$ 678.51 million $ 19,507
Today, at 2 AM $ 13.53
+0.25%
$ 676.32 million $ 19,914
Today, at 1 AM $ 13.49
-0.05%
$ 674.64 million $ 19,405
Today, at 12 AM $ 13.49
-0.05%
$ 674.67 million $ 19,330
Yesterday, at 11 PM $ 13.5
-0.07%
$ 675.01 million $ 19,334
Yesterday, at 10 PM $ 13.51
+0.53%
$ 675.43 million $ 19,317
Yesterday, at 9 PM $ 13.44
-0.79%
$ 671.84 million $ 17,734
Yesterday, at 8 PM $ 13.54
-0.05%
$ 677.21 million $ 16,778
Yesterday, at 7 PM $ 13.55
+0.03%
$ 677.55 million $ 16,781
Yesterday, at 6 PM $ 13.55
-2.41%
$ 677.36 million $ 16,590
Yesterday, at 5 PM $ 13.88
+0.17%
$ 694.06 million $ 4,497
Yesterday, at 4 PM $ 13.86
-0.06%
$ 692.91 million $ 4,003
Yesterday, at 3 PM $ 13.87
-0.05%
$ 693.3 million $ 3,942
Yesterday, at 2 PM $ 13.87
+0.19%
$ 693.66 million $ 3,855
Yesterday, at 1 PM $ 13.85
-0.06%
$ 692.37 million $ 3,261
Yesterday, at 12 PM $ 13.86
-0.05%
$ 692.75 million $ 3,146
Yesterday, at 11 AM $ 13.86
-0.05%
$ 693.12 million $ 3,060
Yesterday, at 10 AM $ 13.87
-0.05%
$ 693.49 million $ 2,973
Yesterday, at 9 AM $ 13.88
-0.01%
$ 693.86 million $ 2,887
Yesterday, at 8 AM $ 13.88
-0.05%
$ 693.9 million $ 3,588
Yesterday, at 7 AM $ 13.89
-0.05%
$ 694.27 million $ 3,473
Yesterday, at 6 AM $ 13.89
+0.04%
$ 694.63 million $ 3,387
Yesterday, at 5 AM $ 13.89
-0.05%
$ 694.35 million $ 3,112
Yesterday, at 4 AM $ 13.89
-0.05%
$ 694.72 million $ 3,025
Yesterday, at 3 AM $ 13.9
-0.66%
$ 695.08 million $ 2,939
Yesterday, at 2 AM $ 13.99
-0.05%
$ 699.67 million $ 1,824
Yesterday, at 1 AM $ 14
-0.05%
$ 700.01 million $ 1,780
Yesterday, at 12 AM $ 14.01
-0.05%
$ 700.36 million $ 1,693
Jun 13, 11 PM $ 14.01
-0.05%
$ 700.72 million $ 1,577
Jun 13, 10 PM $ 14.02
+0.02%
$ 701.05 million $ 1,489
Jun 13, 9 PM $ 14.02
-0.05%
$ 700.88 million $ 3,231
Jun 13, 8 PM $ 14.02
-0.05%
$ 701.23 million $ 3,144
Jun 13, 7 PM $ 14.03
-0.03%
$ 701.57 million $ 3,057
Jun 13, 6 PM $ 14.04
+0.04%
$ 701.8 million $ 3,027
Jun 13, 5 PM $ 14.03
+0.00%
$ 701.53 million $ 2,672
Jun 13, 4 PM $ 14.03
+0.00%
$ 701.53 million $ 2,660
Jun 13, 3 PM $ 14.03
+0.00%
$ 701.51 million $ 2,661
Jun 13, 2 PM $ 14.03
+0.00%
$ 701.48 million $ 5,720
Download