Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $12.06
-0.43%
$602.79 million $1,156
Aug 23, 2026 $12.15
-0.23%
$607.43 million $955
Aug 22, 2026 $12.13
-0.57%
$606.28 million $1,620
Aug 21, 2026 $12.17
-0.36%
$608.65 million $1,867
Aug 20, 2026 $12.19
-1.00%
$609.71 million $5,670
Aug 19, 2026 $13.59
+156.55%
$615.87 million $96,837
Aug 18, 2026 $5.54
-0.27%
$275.95 million $63
Aug 17, 2026 $5.55
+0.00%
$277.5 million $1
Aug 16, 2026 $5.55
+0.00%
$277.5 million $1
Aug 15, 2026 $5.55
-41.88%
$277.5 million $7
Aug 14, 2026 $9.55
+0.00%
$477.5 million $47
Aug 13, 2026 $9.55
+0.00%
$477.5 million $306
Aug 12, 2026 $9.55
+0.00%
$477.5 million $47
Aug 11, 2026 $9.55
+0.00%
$477.5 million $2,078
Aug 10, 2026 $9.55
+0.00%
$477.5 million $1,273
Aug 9, 2026 $9.55
+0.00%
$477.5 million $269
Aug 8, 2026 $9.55
-2.25%
$477.5 million $8,931
Aug 7, 2026 $9.77
+0.00%
$488.5 million $205
Aug 6, 2026 $9.77
+0.00%
$488.5 million $49
Aug 5, 2026 $9.77
+0.00%
$488.5 million $993
Aug 4, 2026 $9.77
+0.00%
$488.5 million $2,702
Aug 3, 2026 $9.77
+0.24%
$488.5 million $2,699
Aug 2, 2026 $9.75
-2.83%
$487.31 million $2,283
Aug 1, 2026 $10.03
+2.73%
$501.5 million $3,567
Jul 31, 2026 $9.76
+0.83%
$488.16 million $13,515
Jul 30, 2026 $9.68
-2.02%
$484.13 million $1,802
Jul 29, 2026 $9.88
-0.46%
$494.13 million $4,039
Jul 28, 2026 $9.93
-0.84%
$496.39 million $1,156
Jul 27, 2026 $10.01
-0.78%
$500.59 million $6,445
Jul 26, 2026 $10.09
-3.61%
$504.55 million $5,398
Jul 25, 2026 $10.47
+0.79%
$523.47 million $5,466
Jul 24, 2026 $10.39
+2.99%
$519.35 million $15,067
Jul 23, 2026 $10.09
-7.00%
$504.28 million $22,305
Jul 22, 2026 $10.84
-0.97%
$542.23 million $1,667
Jul 21, 2026 $10.95
+0.71%
$547.54 million $1,622
Jul 20, 2026 $10.87
+0.49%
$543.65 million $5,533
Jul 19, 2026 $10.82
-1.31%
$541.02 million $2,215
Jul 18, 2026 $10.97
-0.85%
$548.19 million $2,824
Jul 17, 2026 $11.06
-8.45%
$552.96 million $20,565
Jul 16, 2026 $11.92
-0.93%
$596.07 million $7,248
Jul 15, 2026 $12.03
-4.34%
$601.64 million $8,065
Jul 14, 2026 $12.58
-0.81%
$628.91 million $3,748
Jul 13, 2026 $12.68
-76.39%
$634.05 million $6,371
Jul 12, 2026 $53.71
+319.34%
$2.69 billion $32
Jul 11, 2026 $12.81
+21.04%
$640.42 million $5,837
Jul 10, 2026 $10.6
-0.16%
$529.1 million $191
Jul 9, 2026 $10.62
-17.04%
$531.04 million $1,071
Jul 8, 2026 $12.8
-80.41%
$640.08 million $4,848
Jul 7, 2026 $65.15
-16.56%
$3.26 billion $404
Jul 6, 2026 $78.07
+439.34%
$3.9 billion $359