Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $8.07
+0.00%
$403.33 million $13,322
Yesterday $8.1
-0.39%
$404.71 million $24,402
Oct 11, 2026 $8.13
+1.72%
$406.4 million $13,862
Oct 10, 2026 $7.99
+3.70%
$399.65 million $38,592
Oct 9, 2026 $7.71
-5.52%
$385.46 million $101,607
Oct 8, 2026 $8.16
-5.25%
$408.05 million $12,440
Oct 7, 2026 $8.62
-3.63%
$430.74 million $23,662
Oct 6, 2026 $8.94
+4.68%
$447.07 million $55,982
Oct 5, 2026 $8.55
-10.17%
$427.18 million $15,503
Oct 4, 2026 $9.52
+1.90%
$475.62 million $23,793
Oct 3, 2026 $9.34
-10.01%
$502.75 million $30,923
Oct 2, 2026 $10.38
+1.75%
$518.97 million $44,835
Oct 1, 2026 $10.2
-11.19%
$510.03 million $19,016
Sep 30, 2026 $11.49
+1.23%
$574.43 million $53,032
Sep 29, 2026 $11.36
-2.28%
$567.59 million $40,478
Sep 28, 2026 $11.62
-2.90%
$580.98 million $31,882
Sep 27, 2026 $11.97
+8.34%
$598.42 million $27,236
Sep 26, 2026 $11.05
-3.10%
$552.5 million $4,854
Sep 25, 2026 $11.41
-5.96%
$570.23 million $21,714
Sep 24, 2026 $12.13
-2.03%
$606.52 million $6,612
Sep 23, 2026 $12.39
-8.46%
$619.3 million $23,408
Sep 22, 2026 $13.54
-3.23%
$676.61 million $27,550
Sep 21, 2026 $13.99
-0.25%
$699.34 million $34,192
Sep 20, 2026 $14.03
-0.57%
$701.22 million $22,581
Sep 19, 2026 $14.11
+41.78%
$705.34 million $219,618
Sep 18, 2026 $9.95
-2.61%
$497.55 million $20,544
Sep 17, 2026 $10.22
-0.43%
$510.92 million $12,084
Sep 16, 2026 $10.27
-1.93%
$513.26 million $10,452
Sep 15, 2026 $10.47
-13.33%
$523.43 million $45,672
Sep 14, 2026 $12.08
-9.99%
$604.03 million $16,420
Sep 13, 2026 $13.42
-3.58%
$671.18 million $5,987
Sep 12, 2026 $13.92
-1.89%
$696.11 million $3,132
Sep 11, 2026 $14.19
-0.84%
$709.51 million $5,000
Sep 10, 2026 $14.31
-2.51%
$715.5 million $7,393
Sep 9, 2026 $14.68
-1.30%
$733.92 million $8,384
Sep 8, 2026 $14.88
+9.65%
$743.71 million $33,494
Sep 7, 2026 $13.57
-1.22%
$678.4 million $1,929
Sep 6, 2026 $13.73
+0.14%
$686.75 million $5,963
Sep 5, 2026 $13.72
+1.06%
$685.8 million $12,444
Sep 4, 2026 $13.57
-5.78%
$678.64 million $14,633
Sep 3, 2026 $14.41
-2.22%
$720.29 million $9,862
Sep 2, 2026 $14.73
-2.42%
$736.62 million $15,444
Sep 1, 2026 $15.1
+0.14%
$754.86 million $42,066
Aug 31, 2026 $15.08
+12.30%
$753.93 million $74,842
Aug 30, 2026 $13.43
-2.54%
$671.33 million $14,663
Aug 29, 2026 $13.78
+14.57%
$688.92 million $75,593
Aug 28, 2026 $12.03
+7.74%
$601.33 million $23,279
Aug 27, 2026 $11.17
-0.15%
$558.31 million $3,100
Aug 26, 2026 $11.18
-16.61%
$559.16 million $335,211
Aug 25, 2026 $13.41
+11.05%
$670.54 million $3,573
Download