Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $12.06
-0.43%
$602.79 million $1,156
Aug 23, 2026 $12.15
-0.23%
$607.43 million $955
Aug 22, 2026 $12.13
-0.57%
$606.28 million $1,620
Aug 21, 2026 $12.17
-0.36%
$608.65 million $1,867
Aug 20, 2026 $12.19
-1.00%
$609.71 million $5,670
Aug 19, 2026 $13.59
+156.55%
$615.87 million $96,837
Aug 18, 2026 $5.54
-0.27%
$275.95 million $63
Aug 17, 2026 $5.55
+0.00%
$277.5 million $1
Aug 16, 2026 $5.55
+0.00%
$277.5 million $1
Aug 15, 2026 $5.55
-41.88%
$277.5 million $7
Aug 14, 2026 $9.55
+0.00%
$477.5 million $47
Aug 13, 2026 $9.55
+0.00%
$477.5 million $306
Aug 12, 2026 $9.55
+0.00%
$477.5 million $47
Aug 11, 2026 $9.55
+0.00%
$477.5 million $2,078
Aug 10, 2026 $9.55
+0.00%
$477.5 million $1,273
Aug 9, 2026 $9.55
+0.00%
$477.5 million $269
Aug 8, 2026 $9.55
-2.25%
$477.5 million $8,931
Aug 7, 2026 $9.77
+0.00%
$488.5 million $205
Aug 6, 2026 $9.77
+0.00%
$488.5 million $49
Aug 5, 2026 $9.77
+0.00%
$488.5 million $993
Aug 4, 2026 $9.77
+0.00%
$488.5 million $2,702
Aug 3, 2026 $9.77
+0.24%
$488.5 million $2,699
Aug 2, 2026 $9.75
-2.83%
$487.31 million $2,283
Aug 1, 2026 $10.03
+2.73%
$501.5 million $3,567
Jul 31, 2026 $9.76
+0.83%
$488.16 million $13,515
Jul 30, 2026 $9.68
-2.02%
$484.13 million $1,802
Jul 29, 2026 $9.88
-0.46%
$494.13 million $4,039
Jul 28, 2026 $9.93
-0.84%
$496.39 million $1,156
Jul 27, 2026 $10.01
-0.78%
$500.59 million $6,445
Jul 26, 2026 $10.09
-3.61%
$504.55 million $5,398
Jul 25, 2026 $10.47
+0.79%
$523.47 million $5,466
Jul 24, 2026 $10.39
+2.99%
$519.35 million $15,067
Jul 23, 2026 $10.09
-7.00%
$504.28 million $22,305
Jul 22, 2026 $10.84
-0.97%
$542.23 million $1,667
Jul 21, 2026 $10.95
+0.71%
$547.54 million $1,622
Jul 20, 2026 $10.87
+0.49%
$543.65 million $5,533
Jul 19, 2026 $10.82
-1.31%
$541.02 million $2,215
Jul 18, 2026 $10.97
-0.85%
$548.19 million $2,824
Jul 17, 2026 $11.06
-8.45%
$552.96 million $20,565
Jul 16, 2026 $11.92
-0.93%
$596.07 million $7,248
Jul 15, 2026 $12.03
-4.34%
$601.64 million $8,065
Jul 14, 2026 $12.58
-0.81%
$628.91 million $3,748
Jul 13, 2026 $12.68
-76.39%
$634.05 million $6,371
Jul 12, 2026 $53.71
+319.34%
$2.69 billion $32
Jul 11, 2026 $12.81
+21.04%
$640.42 million $5,837
Jul 10, 2026 $10.6
-0.16%
$529.1 million $191
Jul 9, 2026 $10.62
-17.04%
$531.04 million $1,071
Jul 8, 2026 $12.8
-80.41%
$640.08 million $4,848
Jul 7, 2026 $65.15
-16.56%
$3.26 billion $404
Jul 6, 2026 $78.07
+439.34%
$3.9 billion $359