Whale Killer Historical Data

PLASTIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000272
+0.00%
$ 268,480 $ 6,020
Jun 9, 9 AM $ 0.000275
+0.26%
$ 271,151 $ 6,054
Jun 9, 5 AM $ 0.000282
+0.00%
$ 278,020 $ 6,044
Jun 9, 12 AM $ 0.000286
+0.00%
$ 281,945 $ 5,824
Jun 8, 10 PM $ 0.000198
-4.98%
$ 195,521 $ 3,360
Jun 8, 9 PM $ 0.000209
-8.35%
$ 206,548 $ 2,881
Jun 8, 8 PM $ 0.000229
+0.00%
$ 225,738 $ 2,270
Jun 8, 6 PM $ 0.000239
-1.46%
$ 236,214 $ 2,150
Jun 8, 5 PM $ 0.000244
-5.41%
$ 240,842 $ 1,863
Jun 8, 4 PM $ 0.000261
-1.09%
$ 257,782 $ 1,514
Jun 8, 3 PM $ 0.00027
-2.79%
$ 266,615 $ 1,360
Jun 8, 2 PM $ 0.000286
-0.41%
$ 282,048 $ 984
Jun 8, 7 AM $ 0.000285
+0.00%
$ 281,486 $ 853
Jun 7, 11 PM $ 0.000279
+0.00%
$ 275,315 $ 1,352
Jun 7, 10 PM $ 0.000273
+0.00%
$ 269,604 $ 1,379
Jun 7, 6 PM $ 0.000279
+1.58%
$ 275,249 $ 1,617
Jun 7, 2 PM $ 0.000266
+0.89%
$ 261,906 $ 2,532
Jun 7, 1 AM $ 0.000184
+0.00%
$ 181,804 $ 4,130
Jun 6, 11 PM $ 0.000183
-1.30%
$ 180,205 $ 4,176
Jun 6, 10 PM $ 0.000186
-0.83%
$ 183,634 $ 4,085
Jun 6, 9 PM $ 0.000187
+0.00%
$ 184,430 $ 4,530
Jun 6, 8 PM $ 0.000188
+0.00%
$ 184,952 $ 4,526
Jun 6, 7 PM $ 0.00019
+0.00%
$ 187,175 $ 4,597
Jun 6, 6 PM $ 0.00019
+2.28%
$ 187,170 $ 4,883
Jun 6, 5 PM $ 0.000186
-2.35%
$ 183,415 $ 4,660
Jun 6, 4 PM $ 0.000189
-1.23%
$ 186,678 $ 4,766
Jun 6, 3 PM $ 0.000191
-8.54%
$ 188,669 $ 4,737
Jun 6, 2 PM $ 0.00021
+0.37%
$ 207,607 $ 4,464
Jun 6, 1 PM $ 0.000212
-0.15%
$ 209,525 $ 4,408
Jun 6, 12 PM $ 0.000214
-4.35%
$ 210,620 $ 4,649
Jun 6, 11 AM $ 0.000222
-12.00%
$ 219,112 $ 4,298
Jun 6, 10 AM $ 0.000252
-1.15%
$ 248,753 $ 2,017
Jun 6, 4 AM $ 0.000258
+0.00%
$ -- $ 2,030
Jun 6, 12 AM $ 0.000255
+0.00%
$ -- $ 2,419
Jun 5, 11 PM $ 0.00026
-0.41%
$ 256,030 $ 2,390
Jun 5, 10 PM $ 0.00027
+1.20%
$ 266,555 $ 2,402
Jun 5, 9 PM $ 0.000263
+0.00%
$ 259,559 $ 1,865
Jun 5, 8 PM $ 0.000262
+0.00%
$ 258,480 $ 1,744
Jun 5, 5 PM $ 0.000258
+0.00%
$ 254,115 $ 1,464
Jun 5, 1 PM $ 0.000246
+1.44%
$ 242,787 $ 1,739
Jun 5, 12 PM $ 0.000244
-0.04%
$ 240,758 $ 2,140
Jun 5, 11 AM $ 0.000245
+0.21%
$ 241,583 $ 2,138
Jun 5, 4 AM $ 0.000262
+0.00%
$ 258,836 $ 3,492
Jun 5, 2 AM $ 0.000267
+0.00%
$ 263,650 $ 3,172
Jun 4, 10 PM $ 0.000266
+0.01%
$ 262,613 $ 4,290
Jun 4, 8 PM $ 0.000285
+0.00%
$ 281,116 $ 4,382
Jun 4, 4 PM $ 0.000281
+0.00%
$ 276,884 $ 5,107
Jun 4, 3 PM $ 0.000282
-1.69%
$ 277,810 $ 4,612
Jun 4, 7 AM $ 0.000256
+0.00%
$ -- $ 3,190
Jun 4, 5 AM $ 0.000257
+0.00%
$ 253,718 $ 3,759