Whale Killer Historical Data

PLASTIC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00022
+0.00%
$ 217,264 $ 1,550
Today, at 11 AM $ 0.00022
-0.26%
$ 217,264 $ 1,550
Today, at 10 AM $ 0.000221
+0.02%
$ 217,832 $ 1,554
Today, at 8 AM $ 0.000219
+0.00%
$ 216,166 $ 1,542
Today, at 7 AM $ 0.000219
-0.08%
$ 216,166 $ 1,535
Today, at 12 AM $ 0.000223
+0.23%
$ 220,114 $ 1,379
Yesterday, at 11 PM $ 0.000222
+0.00%
$ 218,674 $ 1,356
Yesterday, at 10 PM $ 0.000222
-0.93%
$ 218,696 $ 1,302
Yesterday, at 8 PM $ 0.000209
+0.00%
$ 205,833 $ 1,309
Yesterday, at 7 PM $ 0.000208
+0.00%
$ 204,980 $ 459
Yesterday, at 12 PM $ 0.000207
+0.00%
$ 204,284 $ 247
Yesterday, at 9 AM $ 0.000202
-0.50%
$ 199,373 $ 186
Yesterday, at 7 AM $ 0.000203
+0.22%
$ 200,626 $ 432
Yesterday, at 1 AM $ 0.000198
+0.00%
$ 195,047 $ 696
Jun 14, 9 AM $ 0.000199
+0.00%
$ 196,208 $ 1,453
Jun 13, 4 PM $ 0.000214
+0.00%
$ 210,801 $ 1,479
Jun 13, 3 PM $ 0.000214
+0.00%
$ 210,888 $ 1,678
Jun 13, 2 PM $ 0.000214
-1.97%
$ 211,223 $ 1,626
Jun 13, 12 PM $ 0.000217
+0.03%
$ 214,433 $ 1,246
Jun 13, 10 AM $ 0.000216
+0.00%
$ 213,093 $ 2,213
Jun 13, 8 AM $ 0.000216
+0.25%
$ 213,145 $ 2,213
Jun 13, 7 AM $ 0.000216
+0.12%
$ 212,576 $ 2,417
Jun 12, 8 PM $ 0.000213
+0.00%
$ 210,185 $ 2,793
Jun 12, 4 PM $ 0.000229
+0.00%
$ 226,122 $ 2,109
Jun 12, 1 PM $ 0.000227
-0.13%
$ 223,960 $ 2,330
Jun 12, 12 PM $ 0.000231
-0.15%
$ 227,507 $ 2,322
Jun 12, 11 AM $ 0.000231
+1.51%
$ 227,813 $ 2,234
Jun 12, 10 AM $ 0.000251
+4.37%
$ 247,399 $ 1,429
Jun 12, 9 AM $ 0.00024
+0.58%
$ 236,947 $ 1,370
Jun 12, 8 AM $ 0.000239
-1.58%
$ 235,545 $ 1,362
Jun 11, 8 PM $ 0.000262
-0.24%
$ 258,266 $ 811
Jun 11, 4 PM $ 0.000257
+0.00%
$ 253,715 $ 4,515
Jun 10, 11 PM $ 0.000259
+0.04%
$ 255,502 $ 4,682
Jun 10, 10 PM $ 0.00026
-0.31%
$ 256,034 $ 4,647
Jun 10, 9 PM $ 0.000264
-1.09%
$ 259,896 $ 4,643
Jun 10, 8 PM $ 0.000266
-0.70%
$ 262,237 $ 4,650
Jun 10, 7 PM $ 0.000268
+0.77%
$ 264,603 $ 5,373
Jun 10, 6 PM $ 0.000266
-9.49%
$ 262,472 $ 2,786
Jun 10, 2 PM $ 0.000283
+0.09%
$ 279,164 $ 3,384
Jun 10, 1 PM $ 0.000282
+1.28%
$ 278,623 $ 3,377
Jun 10, 12 PM $ 0.000279
+3.76%
$ 275,519 $ 3,471
Jun 10, 11 AM $ 0.000269
+0.46%
$ 265,700 $ 3,434
Jun 10, 10 AM $ 0.000269
+0.00%
$ 265,476 $ 3,428
Jun 10, 7 AM $ 0.000274
+0.00%
$ 269,856 $ 3,486
Jun 10, 1 AM $ 0.000287
-1.60%
$ 283,124 $ 3,586
Jun 9, 5 PM $ 0.000239
+2.34%
$ 236,176 $ 5,733
Jun 9, 4 PM $ 0.000236
-9.92%
$ 232,945 $ 5,519
Jun 9, 1 PM $ 0.000269
-0.27%
$ 264,896 $ 5,912
Jun 9, 12 PM $ 0.000269
-1.33%
$ 265,608 $ 5,929
Jun 9, 11 AM $ 0.000273
+0.00%
$ -- $ 6,020
Download