Whale Killer Historical Data

PLASTIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00022
+0.00%
$ 217,264 $ 1,550
Yesterday $ 0.000222
+12.11%
$ 218,674 $ 1,356
Jun 14, 2026 $ 0.000199
+0.00%
$ -- $ 1,453
Jun 13, 2026 $ 0.000214
-0.71%
$ -- $ 1,479
Jun 12, 2026 $ 0.000213
-12.17%
$ 210,185 $ 2,793
Jun 11, 2026 $ 0.000262
+1.80%
$ 258,266 $ 811
Jun 10, 2026 $ 0.000259
-11.20%
$ 255,502 $ 4,682
Jun 9, 2026 $ 0.000239
-16.23%
$ -- $ 5,733
Jun 8, 2026 $ 0.000198
-30.54%
$ 195,521 $ 3,360
Jun 7, 2026 $ 0.000279
+51.44%
$ 275,315 $ 1,352
Jun 6, 2026 $ 0.000183
-28.29%
$ 180,205 $ 4,176
Jun 5, 2026 $ 0.00026
-2.89%
$ 256,030 $ 2,390
Jun 4, 2026 $ 0.000266
-12.83%
$ 262,613 $ 4,290
Jun 3, 2026 $ 0.000309
+18.87%
$ -- $ 2,422
Jun 2, 2026 $ 0.000264
-26.03%
$ 260,002 $ 3,195
Jun 1, 2026 $ 0.000359
-11.84%
$ 353,799 $ 4,920
May 31, 2026 $ 0.000441
+22.24%
$ -- $ 6,851
May 30, 2026 $ 0.000364
-0.23%
$ 359,159 $ 3,037
May 29, 2026 $ 0.000365
-9.09%
$ 360,410 $ 3,253
May 28, 2026 $ 0.000376
-23.40%
$ 370,888 $ 5,961
May 27, 2026 $ 0.000542
-3.28%
$ 535,008 $ 670
May 26, 2026 $ 0.000567
-3.78%
$ 558,949 $ 685
May 25, 2026 $ 0.000589
+14.90%
$ 581,104 $ 3,305
May 24, 2026 $ 0.000498
+4.11%
$ 491,528 $ 1,440
May 23, 2026 $ 0.000449
-18.47%
$ 442,800 $ 6,303
May 22, 2026 $ 0.000544
-28.84%
$ 536,574 $ 7,102
May 21, 2026 $ 0.00078
+4.04%
$ 769,701 $ 2,355
May 20, 2026 $ 0.000748
-5.02%
$ 738,306 $ 2,675
May 19, 2026 $ 0.000792
-1.43%
$ 780,985 $ 540
May 18, 2026 $ 0.000803
+0.76%
$ 792,041 $ 1,427
May 17, 2026 $ 0.000797
-0.52%
$ 786,581 $ 1,331
May 16, 2026 $ 0.000813
+5.90%
$ 802,409 $ 2,997
May 15, 2026 $ 0.000768
-18.16%
$ 757,651 $ 4,298
May 14, 2026 $ 0.00094
-0.94%
$ -- $ 3,658
May 13, 2026 $ 0.000931
-5.23%
$ 918,363 $ 3,508
May 12, 2026 $ 0.000972
-8.34%
$ 958,853 $ 9,927
May 11, 2026 $ 0.00104
-1.19%
$ 1.03 million $ 2,960
May 10, 2026 $ 0.00106
+15.99%
$ 1.04 million $ 3,022
May 9, 2026 $ 0.000861
-5.83%
$ 849,672 $ 3,240
May 8, 2026 $ 0.000926
-11.20%
$ 913,770 $ 13,430
May 7, 2026 $ 0.001
-3.64%
$ 990,730 $ 2,902
May 6, 2026 $ 0.000977
-8.26%
$ 963,634 $ 15,379
May 5, 2026 $ 0.00106
+12.25%
$ 1.05 million $ 6,483
May 4, 2026 $ 0.000947
+8.71%
$ 933,959 $ 6,523
May 3, 2026 $ 0.000868
-1.82%
$ 855,956 $ 3,146
May 2, 2026 $ 0.000874
+1.19%
$ 862,289 $ 3,896
May 1, 2026 $ 0.000859
-0.42%
$ 846,950 $ 7,824
Apr 30, 2026 $ 0.000887
+23.86%
$ 875,398 $ 8,309
Apr 29, 2026 $ 0.000718
+1.60%
$ 708,064 $ 1,930
Apr 28, 2026 $ 0.000709
+1.12%
$ 699,295 $ 2,119
Download