Decubate Historical Data

DCB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $11,706.97
+17.23B%
$10.73 trillion $2.57 million
May 10, 2026 $0.0000679
-100.00%
$62,261 $422
May 4, 2026 $0.000099
+0.00%
$90,730 $23
May 3, 2026 $0.000099
+0.00%
$90,730 $23
May 2, 2026 $0.000099
+0.00%
$90,730 $2
Apr 28, 2026 $0.0000832
+0.00%
$76,263 $167
Apr 27, 2026 $0.0000843
+0.00%
$-- $101
Apr 22, 2026 $0.000091
-8.07%
$-- $6
Apr 21, 2026 $0.000099
+0.00%
$90,619 $5
Apr 20, 2026 $0.000099
+0.00%
$90,618 $40
Apr 19, 2026 $0.000099
+65.00%
$90,582 $16
Apr 18, 2026 $0.00006
-87.73%
$54,898 $505
Apr 17, 2026 $0.0000974
+4.63%
$88,989 $15
Apr 16, 2026 $0.0000876
+0.00%
$79,997 $0
Apr 15, 2026 $0.000105
+0.00%
$-- $18
Apr 14, 2026 $0.00009
-14.30%
$82,132 $330
Apr 10, 2026 $0.0000913
+0.00%
$83,229 $164
Apr 9, 2026 $0.000294
+0.00%
$-- $2
Apr 8, 2026 $0.000294
+216.81%
$268,060 $2
Apr 7, 2026 $0.0000928
-7.94%
$84,604 $2,655
Apr 6, 2026 $0.000101
-5.00%
$91,867 $3,055
Apr 5, 2026 $0.000106
+0.00%
$96,697 $4,857
Apr 4, 2026 $0.000106
-5.44%
$96,689 $30
Apr 3, 2026 $0.000144
+0.00%
$131,123 $227
Apr 2, 2026 $0.000144
-4.07%
$66,742 $1,236
Apr 1, 2026 $0.000164
-57.67%
$75,925 $2,278
Mar 31, 2026 $0.000387
+6.79%
$179,355 $6,415
Mar 30, 2026 $0.000362
-3.21%
$167,334 $9,241
Mar 29, 2026 $0.000374
-3.16%
$172,879 $9,445
Mar 28, 2026 $0.000387
+6.81%
$178,938 $9,064
Mar 27, 2026 $0.000363
-0.17%
$167,362 $9,146
Mar 26, 2026 $0.000363
-17.15%
$167,559 $8,373
Mar 25, 2026 $0.000328
-11.99%
$151,051 $9,178
Mar 24, 2026 $0.000372
+14.21%
$164,857 $7,616
Mar 23, 2026 $0.000324
-24.36%
$141,123 $3,688
Mar 22, 2026 $0.000428
-9.87%
$185,551 $6,195
Mar 21, 2026 $0.000475
+5.64%
$204,517 $8,514
Mar 20, 2026 $0.00045
-35.06%
$194,861 $13,949
Mar 19, 2026 $0.000767
-43.72%
$298,988 $35,469
Mar 18, 2026 $0.00136
-10.10%
$530,863 $68,421
Mar 17, 2026 $0.00152
-10.87%
$591,202 $54,088
Mar 16, 2026 $0.0017
+2.50%
$663,289 $41,533
Mar 15, 2026 $0.00166
+1.52%
$647,111 $76,843
Mar 14, 2026 $0.00164
+1.58%
$637,338 $43,133
Mar 13, 2026 $0.00161
-0.60%
$627,336 $39,314
Mar 12, 2026 $0.00162
+1.61%
$631,269 $43,611
Mar 11, 2026 $0.00159
-0.38%
$621,725 $43,920
Mar 10, 2026 $0.0016
+2.63%
$622,651 $43,569
Mar 9, 2026 $0.00156
-0.05%
$607,179 $37,272
Mar 8, 2026 $0.00156
-1.15%
$607,654 $41,792