Decubate Historical Data

DCB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0000181
-29.84%
$16,633 $344
Jul 10, 2026 $0.0000259
-61.34%
$23,710 $3,989
Jul 9, 2026 $0.000067
+0.16%
$-- $1
Jul 8, 2026 $0.0000669
-0.05%
$-- $1
Jul 7, 2026 $0.0000669
-0.01%
$61,342 $1
Jul 6, 2026 $0.0000669
+1.13%
$61,352 $51
Jul 5, 2026 $0.0000659
+0.00%
$-- $1
Jul 3, 2026 $0.0000659
+0.00%
$60,424 $1
Jul 1, 2026 $0.0000659
-0.07%
$-- $34
Jun 30, 2026 $0.0000668
+0.00%
$-- $1
Jun 29, 2026 $0.0000668
+0.02%
$61,238 $58
Jun 28, 2026 $0.0000668
-1.82%
$61,224 $58
Jun 27, 2026 $0.0000681
+0.22%
$62,367 $7
Jun 26, 2026 $0.0000679
+0.35%
$62,228 $12
Jun 25, 2026 $0.0000677
+0.07%
$-- $21
Jun 24, 2026 $0.0000677
+0.50%
$62,048 $19
Jun 23, 2026 $0.0000673
+0.14%
$-- $7
Jun 22, 2026 $0.0000673
-0.01%
$-- $90
Jun 21, 2026 $0.0000683
+0.61%
$62,631 $40
Jun 19, 2026 $0.0000681
+0.56%
$-- $17
Jun 18, 2026 $0.0000677
-0.01%
$-- $1
Jun 17, 2026 $0.0000677
+0.02%
$-- $66
Jun 16, 2026 $0.0000691
+0.00%
$-- $52
Jun 15, 2026 $0.0000691
+0.01%
$-- $52
Jun 12, 2026 $0.0000698
-21.24%
$64,008 $1,665
Jun 11, 2026 $0.0000701
+0.00%
$64,209 $175
Jun 10, 2026 $0.0000701
+0.00%
$-- $0
Jun 8, 2026 $0.0000703
+0.00%
$-- $30
Jun 7, 2026 $0.0000704
-0.78%
$-- $30
Jun 6, 2026 $0.0000712
+0.00%
$-- $9
Jun 5, 2026 $0.000071
-0.35%
$65,035 $4
Jun 4, 2026 $0.000071
-2.26%
$-- $406
Jun 3, 2026 $0.0000728
-0.46%
$-- $10
Jun 2, 2026 $0.0000732
+0.07%
$67,056 $10
Jun 1, 2026 $0.000073
-0.46%
$66,946 $15
May 31, 2026 $0.0000734
+0.04%
$-- $4
May 30, 2026 $0.0000732
-0.05%
$67,080 $5
May 28, 2026 $0.0000732
+0.00%
$-- $173
May 27, 2026 $0.0000736
+0.00%
$67,430 $100
May 26, 2026 $0.0000732
+0.08%
$-- $48
May 25, 2026 $0.0000738
+0.00%
$67,598 $1
May 23, 2026 $0.0000743
-0.16%
$68,132 $3
May 22, 2026 $13,501.94
+0.00%
$-- $5.93 million
May 21, 2026 $13,044.41
+0.00%
$-- $5,805
May 19, 2026 $13,190.3
+0.00%
$-- $1.55 million
May 18, 2026 $12,572.15
-14.74%
$11.52 trillion $2.77 million
May 17, 2026 $13,356.7
-12.09%
$12.24 trillion $5.42 million
May 16, 2026 $12,132.38
-10.27%
$11.12 trillion $3.5 million
May 15, 2026 $12,318.23
+0.00%
$-- $63,046
May 12, 2026 $10,663.81
+0.00%
$-- $1.22 million