Decubate Historical Data

DCB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.00158
+0.38%
$614,741 $41,223
Mar 6, 2026 $0.00157
+1.14%
$612,076 $44,379
Mar 5, 2026 $0.00155
-0.78%
$604,488 $42,681
Mar 4, 2026 $0.00157
+1.20%
$609,244 $41,957
Mar 3, 2026 $0.00155
+0.01%
$601,978 $43,486
Mar 2, 2026 $0.00155
-8.20%
$599,842 $46,665
Mar 1, 2026 $0.00168
-4.73%
$653,188 $45,822
Feb 28, 2026 $0.00177
-2.97%
$686,294 $43,990
Feb 27, 2026 $0.00182
-3.24%
$707,322 $39,438
Feb 26, 2026 $0.00188
+0.51%
$731,370 $45,036
Feb 25, 2026 $0.00188
+0.41%
$728,406 $44,204
Feb 24, 2026 $0.00187
+0.07%
$725,414 $38,044
Feb 23, 2026 $0.00187
-3.74%
$724,579 $43,236
Feb 22, 2026 $0.00194
-2.19%
$752,723 $47,061
Feb 21, 2026 $0.00198
+1.96%
$767,075 $42,403
Feb 20, 2026 $0.00194
-7.64%
$751,944 $49,680
Feb 19, 2026 $0.00211
-1.24%
$814,097 $47,635
Feb 18, 2026 $0.00213
-0.37%
$823,403 $45,548
Feb 17, 2026 $0.00214
-0.04%
$827,270 $51,336
Feb 16, 2026 $0.00214
+1.11%
$827,813 $50,387
Feb 15, 2026 $0.00212
+0.21%
$820,854 $52,626
Feb 14, 2026 $0.00211
+0.31%
$818,868 $51,104
Feb 13, 2026 $0.0021
+1.38%
$815,861 $53,159
Feb 12, 2026 $0.00208
+1.75%
$804,759 $54,142
Feb 11, 2026 $0.00204
-0.89%
$791,507 $54,248
Feb 10, 2026 $0.00206
-0.42%
$798,044 $52,712
Feb 9, 2026 $0.00207
-0.02%
$800,106 $50,533
Feb 8, 2026 $0.00207
-0.90%
$802,823 $51,841
Feb 7, 2026 $0.00209
-7.46%
$809,151 $66,946
Feb 6, 2026 $0.00226
-1.22%
$874,673 $96,497
Feb 5, 2026 $0.00229
-9.52%
$879,459 $108,667
Feb 4, 2026 $0.00253
-1.04%
$970,044 $106,927
Feb 3, 2026 $0.00255
+0.91%
$981,187 $104,558
Feb 2, 2026 $0.00253
-1.77%
$972,308 $104,780
Feb 1, 2026 $0.00258
-0.30%
$989,868 $97,486
Jan 31, 2026 $0.00259
-4.12%
$991,047 $112,447
Jan 30, 2026 $0.0027
-0.83%
$1.03 million $110,084
Jan 29, 2026 $0.00272
-0.25%
$1.04 million $87,452
Jan 28, 2026 $0.00273
+0.05%
$1.04 million $92,308
Jan 27, 2026 $0.00272
+0.01%
$1.04 million $63,296
Jan 26, 2026 $0.00272
-0.20%
$1.04 million $109,068
Jan 25, 2026 $0.00273
-0.58%
$1.04 million $110,371
Jan 24, 2026 $0.00275
-0.55%
$1.05 million $107,895
Jan 23, 2026 $0.00276
-0.41%
$1.06 million $111,092
Jan 22, 2026 $0.00277
-0.23%
$1.06 million $115,799
Jan 21, 2026 $0.00278
-0.89%
$1.06 million $109,083
Jan 20, 2026 $0.0028
-1.59%
$1.08 million $106,300
Jan 19, 2026 $0.00285
-0.49%
$1.1 million $98,785
Jan 18, 2026 $0.00286
+0.08%
$1.11 million $96,127
Jan 17, 2026 $0.00286
-0.55%
$1.11 million $100,020