Decubate Historical Data

DCB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $0.0136
-10.52%
$13.64 million $68,586
Jun 11, 2023 $0.0152
+0.68%
$15.23 million $49,928
Jun 10, 2023 $0.0151
+0.26%
$15.13 million $58,223
Jun 9, 2023 $0.0151
+5.73%
$15.08 million $52,879
Jun 8, 2023 $0.0143
+6.09%
$14.29 million $52,167
Jun 7, 2023 $0.0134
-5.09%
$13.45 million $51,398
Jun 6, 2023 $0.0142
-8.18%
$14.17 million $69,428
Jun 5, 2023 $0.0154
-3.16%
$15.41 million $64,339
Jun 4, 2023 $0.0159
-2.46%
$15.86 million $49,953
Jun 3, 2023 $0.0162
-3.56%
$16.22 million $45,303
Jun 2, 2023 $0.0168
+4.17%
$16.82 million $56,135
Jun 1, 2023 $0.0162
-9.88%
$16.15 million $144,370
May 31, 2023 $0.0179
+13.53%
$17.91 million $143,582
May 30, 2023 $0.0158
-2.84%
$15.81 million $57,054
May 29, 2023 $0.0163
+2.00%
$16.29 million $53,360
May 28, 2023 $0.016
-1.54%
$15.95 million $50,616
May 27, 2023 $0.0162
-0.72%
$16.21 million $50,655
May 26, 2023 $0.0163
-5.09%
$16.33 million $54,138
May 25, 2023 $0.0172
-4.04%
$17.21 million $86,429
May 24, 2023 $0.0179
+0.52%
$17.92 million $50,952
May 23, 2023 $0.0178
+2.92%
$17.82 million $53,652
May 22, 2023 $0.0173
+3.97%
$17.32 million $53,807
May 21, 2023 $0.0167
-5.87%
$16.7 million $53,250
May 20, 2023 $0.0177
+1.17%
$17.74 million $50,191
May 19, 2023 $0.0175
+0.14%
$17.54 million $50,709
May 18, 2023 $0.0175
-3.60%
$17.48 million $49,719
May 17, 2023 $0.0181
+6.48%
$18.08 million $54,790
May 16, 2023 $0.017
+4.10%
$16.95 million $49,068
May 15, 2023 $0.0163
-3.38%
$16.32 million $40,111
May 14, 2023 $0.0169
-4.80%
$16.9 million $47,577
May 13, 2023 $0.0178
+2.50%
$17.78 million $40,634
May 12, 2023 $0.0173
+12.17%
$17.33 million $59,286
May 11, 2023 $0.0154
-22.01%
$15.44 million $85,062
May 10, 2023 $0.0198
-4.99%
$19.78 million $43,158
May 9, 2023 $0.0208
+4.74%
$20.81 million $45,812
May 8, 2023 $0.0198
-9.65%
$19.85 million $57,300
May 7, 2023 $0.022
+4.18%
$21.97 million $69,327
May 6, 2023 $0.0211
+15.84%
$21.09 million $115,617
May 5, 2023 $0.0182
+11.65%
$18.22 million $61,050
May 4, 2023 $0.0163
+17.77%
$16.33 million $51,057
May 3, 2023 $0.0139
+11.78%
$13.88 million $39,723
May 2, 2023 $0.0124
-4.80%
$12.42 million $40,081
May 1, 2023 $0.013
-0.57%
$13.05 million $39,913
Apr 30, 2023 $0.0131
+0.79%
$13.06 million $42,307
Apr 29, 2023 $0.013
+5.48%
$12.96 million $40,989
Apr 28, 2023 $0.0123
+3.87%
$12.3 million $40,772
Apr 27, 2023 $0.0118
-9.65%
$11.84 million $51,660
Apr 26, 2023 $0.0131
+4.78%
$13.1 million $48,477
Apr 25, 2023 $0.0125
+3.74%
$12.5 million $43,576
Apr 24, 2023 $0.012
+1.60%
$12.04 million $42,451