Decubate Historical Data

DCB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.0119
+2.01%
$11.86 million $49,619
Apr 22, 2023 $0.0116
-2.84%
$11.63 million $41,533
Apr 21, 2023 $0.012
+4.15%
$11.99 million $41,510
Apr 20, 2023 $0.0115
-10.97%
$11.54 million $42,926
Apr 19, 2023 $0.0129
-1.59%
$12.94 million $69,264
Apr 18, 2023 $0.0131
+19.59%
$13.15 million $53,300
Apr 17, 2023 $0.011
+0.17%
$11.02 million $42,903
Apr 16, 2023 $0.011
-3.24%
$10.99 million $42,383
Apr 15, 2023 $0.0114
+10.45%
$11.35 million $41,953
Apr 14, 2023 $0.0103
-13.40%
$10.28 million $45,003
Apr 13, 2023 $0.0119
+11.35%
$11.88 million $60,161
Apr 12, 2023 $0.0107
-30.12%
$10.67 million $62,596
Apr 11, 2023 $0.0153
+47.09%
$15.26 million $84,028
Apr 10, 2023 $0.0104
+5.58%
$10.38 million $85,143
Apr 9, 2023 $0.00982
+21.04%
$9.82 million $48,815
Apr 8, 2023 $0.0081
-0.45%
$8.1 million $49,039
Apr 7, 2023 $0.00814
+15.37%
$8.14 million $51,787
Apr 6, 2023 $0.00707
-3.32%
$7.07 million $39,785
Apr 5, 2023 $0.00731
+6.46%
$7.31 million $42,454
Apr 4, 2023 $0.00688
+1.99%
$6.88 million $40,171
Apr 3, 2023 $0.00675
+4.00%
$6.75 million $46,438
Apr 2, 2023 $0.00649
-2.17%
$6.49 million $39,672
Apr 1, 2023 $0.00663
-7.27%
$6.63 million $38,409
Mar 31, 2023 $0.00715
+0.94%
$7.15 million $43,436
Mar 30, 2023 $0.00709
+8.52%
$7.09 million $66,928
Mar 29, 2023 $0.00657
+14.47%
$6.57 million $43,214
Mar 28, 2023 $0.00574
+6.13%
$5.74 million $41,960
Mar 27, 2023 $0.00541
+3.97%
$5.41 million $41,177
Mar 26, 2023 $0.00521
+8.50%
$5.21 million $40,596
Mar 25, 2023 $0.0048
+1.06%
$4.8 million $39,299
Mar 24, 2023 $0.00476
-0.94%
$4.76 million $40,015
Mar 23, 2023 $0.0048
+2.71%
$4.8 million $45,770
Mar 22, 2023 $0.00469
+14.22%
$4.69 million $52,201
Mar 21, 2023 $0.0041
+8.80%
$4.1 million $42,113
Mar 20, 2023 $0.00378
+2.18%
$3.78 million $26,117
Mar 19, 2023 $0.00371
-2.38%
$3.71 million $20,726
Mar 18, 2023 $0.0038
+6.72%
$3.8 million $19,947
Mar 17, 2023 $0.00357
-1.57%
$3.57 million $20,480
Mar 16, 2023 $0.00362
+3.61%
$3.62 million $20,847
Mar 15, 2023 $0.0035
+13.12%
$3.5 million $20,432
Mar 14, 2023 $0.00311
+29.52%
$3.11 million $21,273
Mar 13, 2023 $0.0024
-3.90%
$2.4 million $21,293
Mar 12, 2023 $0.0025
-0.61%
$2.5 million $19,850
Mar 11, 2023 $0.00251
+5.74%
$2.51 million $20,206
Mar 10, 2023 $0.00237
+8.74%
$2.37 million $21,703
Mar 9, 2023 $0.00218
-7.03%
$2.18 million $20,009
Mar 8, 2023 $0.00235
+9.41%
$2.35 million $46,716
Mar 7, 2023 $0.00214
+2.39%
$2.14 million $22,020
Mar 6, 2023 $0.00209
-4.18%
$2.09 million $20,590
Mar 5, 2023 $0.00218
+1.63%
$2.18 million $19,842