Decubate Historical Data

DCB Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $0.0178
+2.74%
$17.84 million $42,547
Jul 31, 2023 $0.0174
-2.29%
$17.37 million $47,069
Jul 30, 2023 $0.0178
+5.12%
$17.77 million $45,114
Jul 29, 2023 $0.0169
+3.94%
$16.91 million $55,562
Jul 28, 2023 $0.0163
-3.37%
$16.29 million $55,385
Jul 27, 2023 $0.0169
+2.32%
$16.85 million $58,215
Jul 26, 2023 $0.0165
+3.77%
$16.52 million $59,404
Jul 25, 2023 $0.0159
-1.48%
$15.92 million $52,036
Jul 24, 2023 $0.0162
-3.52%
$16.18 million $54,028
Jul 23, 2023 $0.0168
+2.81%
$16.78 million $45,035
Jul 22, 2023 $0.0163
-0.20%
$16.32 million $54,303
Jul 21, 2023 $0.0164
+2.78%
$16.38 million $64,059
Jul 20, 2023 $0.016
-2.85%
$15.97 million $54,721
Jul 19, 2023 $0.0164
+4.89%
$16.43 million $44,914
Jul 18, 2023 $0.0157
-2.52%
$15.65 million $52,792
Jul 17, 2023 $0.0161
-6.56%
$16.06 million $125,599
Jul 16, 2023 $0.0172
+1.00%
$17.2 million $50,125
Jul 15, 2023 $0.017
+5.78%
$17.04 million $50,549
Jul 14, 2023 $0.0161
+2.17%
$16.11 million $67,712
Jul 13, 2023 $0.0158
-10.44%
$15.77 million $149,752
Jul 12, 2023 $0.0176
+8.21%
$17.6 million $58,155
Jul 11, 2023 $0.0163
+1.85%
$16.27 million $44,262
Jul 10, 2023 $0.016
+5.03%
$15.96 million $61,816
Jul 9, 2023 $0.0151
+1.34%
$15.15 million $53,047
Jul 8, 2023 $0.0149
-4.26%
$14.94 million $48,949
Jul 7, 2023 $0.0156
+9.14%
$15.62 million $52,133
Jul 6, 2023 $0.0143
-15.05%
$14.29 million $52,448
Jul 5, 2023 $0.0168
+6.54%
$16.81 million $43,784
Jul 4, 2023 $0.0158
+2.16%
$15.78 million $51,079
Jul 3, 2023 $0.0154
-0.59%
$15.43 million $50,252
Jul 2, 2023 $0.0155
+1.05%
$15.51 million $48,477
Jul 1, 2023 $0.0153
-2.51%
$15.35 million $51,181
Jun 30, 2023 $0.0158
+1.95%
$15.78 million $55,417
Jun 29, 2023 $0.0155
-11.55%
$15.49 million $118,296
Jun 28, 2023 $0.0175
-1.06%
$17.48 million $100,680
Jun 27, 2023 $0.0177
-5.35%
$17.67 million $203,963
Jun 26, 2023 $0.0187
+11.36%
$18.67 million $100,563
Jun 25, 2023 $0.0168
+1.32%
$16.76 million $35,029
Jun 24, 2023 $0.0165
-0.09%
$16.54 million $50,329
Jun 23, 2023 $0.0166
-1.13%
$16.55 million $57,562
Jun 22, 2023 $0.0167
+7.14%
$16.75 million $65,044
Jun 21, 2023 $0.0156
+3.97%
$15.62 million $51,995
Jun 20, 2023 $0.015
-1.05%
$15 million $62,421
Jun 19, 2023 $0.0152
+1.18%
$15.17 million $49,589
Jun 18, 2023 $0.015
+1.55%
$15.01 million $51,247
Jun 17, 2023 $0.0148
-5.30%
$14.78 million $50,075
Jun 16, 2023 $0.0156
+4.18%
$15.6 million $59,383
Jun 15, 2023 $0.0149
+2.81%
$14.95 million $54,669
Jun 14, 2023 $0.0145
+3.08%
$14.54 million $51,256
Jun 13, 2023 $0.0141
+3.32%
$14.09 million $76,990