Coinranking
Decubate Historical Data
DCB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2023 | $0.011 | +6.12% | ||
| Sep 19, 2023 | $0.0104 | +0.81% | ||
| Sep 18, 2023 | $0.0103 | -5.39% | ||
| Sep 17, 2023 | $0.0109 | -0.74% | ||
| Sep 16, 2023 | $0.0109 | -0.07% | ||
| Sep 15, 2023 | $0.0109 | +1.93% | ||
| Sep 14, 2023 | $0.0107 | -3.57% | ||
| Sep 13, 2023 | $0.0111 | -2.88% | ||
| Sep 12, 2023 | $0.0115 | -3.61% | ||
| Sep 11, 2023 | $0.0119 | -0.40% | ||
| Sep 10, 2023 | $0.012 | +2.83% | ||
| Sep 9, 2023 | $0.0116 | -4.91% | ||
| Sep 8, 2023 | $0.0122 | -1.11% | ||
| Sep 7, 2023 | $0.0124 | -2.08% | ||
| Sep 6, 2023 | $0.0126 | -5.45% | ||
| Sep 5, 2023 | $0.0134 | -37.51% | ||
| Sep 4, 2023 | $0.0215 | +63.44% | ||
| Sep 3, 2023 | $0.0131 | +1.36% | ||
| Sep 2, 2023 | $0.013 | +2.22% | ||
| Sep 1, 2023 | $0.0127 | -3.60% | ||
| Aug 31, 2023 | $0.0132 | -7.74% | ||
| Aug 30, 2023 | $0.0143 | +0.75% | ||
| Aug 29, 2023 | $0.0142 | -5.37% | ||
| Aug 28, 2023 | $0.015 | -8.36% | ||
| Aug 27, 2023 | $0.0163 | -1.19% | ||
| Aug 26, 2023 | $0.0165 | +1.03% | ||
| Aug 25, 2023 | $0.0163 | +1.07% | ||
| Aug 24, 2023 | $0.0162 | -3.31% | ||
| Aug 23, 2023 | $0.0167 | +1.54% | ||
| Aug 22, 2023 | $0.0165 | -6.71% | ||
| Aug 21, 2023 | $0.0177 | -1.96% | ||
| Aug 20, 2023 | $0.0181 | +2.11% | ||
| Aug 19, 2023 | $0.0177 | -0.72% | ||
| Aug 18, 2023 | $0.0178 | -1.11% | ||
| Aug 17, 2023 | $0.018 | -5.19% | ||
| Aug 16, 2023 | $0.019 | +0.10% | ||
| Aug 15, 2023 | $0.019 | +0.84% | ||
| Aug 14, 2023 | $0.0188 | +2.00% | ||
| Aug 13, 2023 | $0.0185 | +0.94% | ||
| Aug 12, 2023 | $0.0183 | -4.10% | ||
| Aug 11, 2023 | $0.0191 | +4.06% | ||
| Aug 10, 2023 | $0.0184 | +3.60% | ||
| Aug 9, 2023 | $0.0177 | -3.83% | ||
| Aug 8, 2023 | $0.0185 | +2.14% | ||
| Aug 7, 2023 | $0.0181 | -0.75% | ||
| Aug 6, 2023 | $0.0182 | +0.46% | ||
| Aug 5, 2023 | $0.0181 | +1.70% | ||
| Aug 4, 2023 | $0.0178 | -0.97% | ||
| Aug 3, 2023 | $0.0179 | -5.45% | ||
| Aug 2, 2023 | $0.019 | +6.11% | ||