Decubate Historical Data

DCB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.0108
+1.27%
$10.82 million $107,536
Nov 8, 2023 $0.0107
+5.31%
$10.67 million $105,856
Nov 7, 2023 $0.0101
-9.19%
$10.14 million $216,187
Nov 6, 2023 $0.0112
+24.73%
$11.17 million $114,708
Nov 5, 2023 $0.00895
-0.21%
$8.95 million $103,492
Nov 4, 2023 $0.00898
-1.01%
$8.98 million $108,165
Nov 3, 2023 $0.00906
-5.22%
$9.06 million $105,256
Nov 2, 2023 $0.00956
+1.81%
$9.56 million $104,638
Nov 1, 2023 $0.0094
+5.81%
$9.4 million $107,281
Oct 31, 2023 $0.00889
-13.57%
$8.89 million $110,998
Oct 30, 2023 $0.0103
+2.10%
$10.29 million $107,486
Oct 29, 2023 $0.0101
+3.42%
$10.08 million $106,787
Oct 28, 2023 $0.00974
-0.07%
$9.74 million $103,677
Oct 27, 2023 $0.00976
+6.18%
$9.76 million $36,678
Oct 26, 2023 $0.00919
+2.64%
$9.19 million $269
Oct 25, 2023 $0.00895
-1.86%
$8.95 million $87,430
Oct 24, 2023 $0.00913
+9.05%
$9.13 million $114,496
Oct 23, 2023 $0.00836
-5.70%
$8.36 million $106,524
Oct 22, 2023 $0.00886
-5.98%
$8.86 million $106,971
Oct 21, 2023 $0.00943
+1.35%
$9.43 million $103,034
Oct 20, 2023 $0.0093
+6.69%
$9.3 million $73,776
Oct 19, 2023 $0.00872
-3.73%
$8.72 million $51,548
Oct 18, 2023 $0.00905
+7.16%
$9.05 million $59,796
Oct 17, 2023 $0.00844
-8.27%
$8.44 million $112,596
Oct 16, 2023 $0.0092
-3.86%
$9.2 million $106,583
Oct 15, 2023 $0.00959
+1.05%
$9.59 million $104,732
Oct 14, 2023 $0.00949
-2.42%
$9.49 million $106,904
Oct 13, 2023 $0.00973
+2.31%
$9.73 million $104,361
Oct 12, 2023 $0.00954
+1.65%
$9.54 million $108,487
Oct 11, 2023 $0.00937
-5.39%
$9.37 million $113,488
Oct 10, 2023 $0.00992
-0.26%
$9.92 million $104,715
Oct 9, 2023 $0.00995
-5.15%
$9.95 million $106,082
Oct 8, 2023 $0.0105
+4.75%
$10.49 million $106,080
Oct 7, 2023 $0.01
+1.00%
$10.03 million $106,242
Oct 6, 2023 $0.00993
+7.52%
$9.93 million $152,349
Oct 5, 2023 $0.00924
-4.90%
$9.24 million $107,569
Oct 4, 2023 $0.00972
-1.73%
$9.72 million $115,046
Oct 3, 2023 $0.00988
+0.97%
$9.88 million $104,773
Oct 2, 2023 $0.00978
-10.29%
$9.78 million $80,086
Oct 1, 2023 $0.0109
+0.33%
$10.91 million $159
Sep 30, 2023 $0.0109
+0.60%
$10.87 million $11,403
Sep 29, 2023 $0.0108
+6.06%
$10.78 million $110,181
Sep 28, 2023 $0.0102
+6.11%
$10.16 million $51,925
Sep 27, 2023 $0.00958
-5.51%
$9.58 million $40,755
Sep 26, 2023 $0.0101
+0.28%
$10.12 million $72,547
Sep 25, 2023 $0.0101
-2.91%
$10.09 million $51,669
Sep 24, 2023 $0.0104
-4.00%
$10.35 million $52,015
Sep 23, 2023 $0.0108
-1.05%
$10.78 million $52,886
Sep 22, 2023 $0.0109
-0.68%
$10.9 million $54,175
Sep 21, 2023 $0.011
-0.18%
$10.97 million $51,832