Decubate Historical Data

DCB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.0468
-0.30%
$46.82 million $195,414
Dec 28, 2023 $0.0469
-3.78%
$46.93 million $227,719
Dec 27, 2023 $0.0487
+1.38%
$48.74 million $385,647
Dec 26, 2023 $0.0481
-11.21%
$48.09 million $509,095
Dec 25, 2023 $0.0542
-0.70%
$54.22 million $249,593
Dec 24, 2023 $0.0546
-1.66%
$54.6 million $339,368
Dec 23, 2023 $0.0555
+16.67%
$55.54 million $524,209
Dec 22, 2023 $0.0476
+3.72%
$47.62 million $260,270
Dec 21, 2023 $0.0459
+3.40%
$45.92 million $268,819
Dec 20, 2023 $0.0444
-4.03%
$44.41 million $363,181
Dec 19, 2023 $0.0463
-1.07%
$46.26 million $210,213
Dec 18, 2023 $0.0468
-2.72%
$46.76 million $188,520
Dec 17, 2023 $0.0481
+9.24%
$48.07 million $459,128
Dec 16, 2023 $0.044
-5.71%
$44.04 million $431,476
Dec 15, 2023 $0.0467
-3.35%
$46.74 million $406,000
Dec 14, 2023 $0.0483
+0.41%
$48.31 million $467,801
Dec 13, 2023 $0.048
-0.02%
$48 million $429,498
Dec 12, 2023 $0.048
-2.71%
$48.01 million $373,599
Dec 11, 2023 $0.0493
-7.05%
$49.34 million $1.22 million
Dec 10, 2023 $0.0531
+16.18%
$53.09 million $833,722
Dec 9, 2023 $0.0457
+31.79%
$45.69 million $861,473
Dec 8, 2023 $0.0347
-2.65%
$34.67 million $229,676
Dec 7, 2023 $0.0356
+17.98%
$35.61 million $410,744
Dec 6, 2023 $0.0302
+0.27%
$30.19 million $310,038
Dec 5, 2023 $0.0301
+10.52%
$30.11 million $134,688
Dec 4, 2023 $0.0272
-7.89%
$27.24 million $172,183
Dec 3, 2023 $0.0296
+5.40%
$29.64 million $113,974
Dec 2, 2023 $0.0281
-5.91%
$28.14 million $121,289
Dec 1, 2023 $0.0299
+18.26%
$29.92 million $129,129
Nov 30, 2023 $0.0253
+3.40%
$25.3 million $125,227
Nov 29, 2023 $0.0245
+1.23%
$24.47 million $103,893
Nov 28, 2023 $0.0242
+13.76%
$24.17 million $117,468
Nov 27, 2023 $0.0212
-7.32%
$21.25 million $124,490
Nov 26, 2023 $0.0229
+5.80%
$22.93 million $111,745
Nov 25, 2023 $0.0217
+2.70%
$21.69 million $112,785
Nov 24, 2023 $0.0212
-0.55%
$21.17 million $108,257
Nov 23, 2023 $0.0213
+20.08%
$21.28 million $113,825
Nov 22, 2023 $0.0177
+14.81%
$17.7 million $111,564
Nov 21, 2023 $0.0154
-4.01%
$15.42 million $136,848
Nov 20, 2023 $0.0161
+11.22%
$16.07 million $146,671
Nov 19, 2023 $0.0144
+3.89%
$14.43 million $112,535
Nov 18, 2023 $0.0139
-3.41%
$13.89 million $75,012
Nov 17, 2023 $0.0144
+25.62%
$14.38 million $79,564
Nov 16, 2023 $0.0114
-5.80%
$11.44 million $106,112
Nov 15, 2023 $0.0121
+14.75%
$12.13 million $114,500
Nov 14, 2023 $0.0106
-4.35%
$10.56 million $106,076
Nov 13, 2023 $0.011
+5.25%
$11.04 million $103,684
Nov 12, 2023 $0.0105
-7.00%
$10.48 million $105,617
Nov 11, 2023 $0.0112
+8.57%
$11.22 million $107,015
Nov 10, 2023 $0.0103
-4.45%
$10.34 million $103,460