Decubate Historical Data

DCB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $0.0552
+1.10%
$55.22 million $356,782
Feb 16, 2024 $0.0546
+0.81%
$54.6 million $556,867
Feb 15, 2024 $0.0543
-2.93%
$54.26 million $653,416
Feb 14, 2024 $0.0558
+1.86%
$55.83 million $574,180
Feb 13, 2024 $0.0549
+4.26%
$54.85 million $453,252
Feb 12, 2024 $0.0527
+1.34%
$52.71 million $375,798
Feb 11, 2024 $0.0522
-0.09%
$52.15 million $311,033
Feb 10, 2024 $0.0522
+3.99%
$52.24 million $411,832
Feb 9, 2024 $0.0502
-3.41%
$50.23 million $419,885
Feb 8, 2024 $0.052
+6.63%
$51.99 million $457,923
Feb 7, 2024 $0.0487
+0.83%
$48.69 million $357,691
Feb 6, 2024 $0.0483
-0.30%
$48.32 million $381,252
Feb 5, 2024 $0.0486
-0.46%
$48.61 million $340,131
Feb 4, 2024 $0.0488
+1.56%
$48.79 million $339,701
Feb 3, 2024 $0.048
+0.94%
$48.01 million $364,116
Feb 2, 2024 $0.0476
+3.10%
$47.56 million $340,067
Feb 1, 2024 $0.0462
-2.12%
$46.19 million $288,381
Jan 31, 2024 $0.0471
+5.00%
$47.1 million $274,608
Jan 30, 2024 $0.0449
+0.22%
$44.89 million $237,168
Jan 29, 2024 $0.0448
+2.67%
$44.79 million $256,141
Jan 28, 2024 $0.0438
-99.33%
$43.76 million $246,737
Jan 27, 2024 $6.54
+15.28K%
$6.54 billion $4.82 million
Jan 26, 2024 $0.0425
+3.49%
$42.49 million $219,580
Jan 25, 2024 $0.0411
+2.70%
$41.08 million $118,547
Jan 24, 2024 $0.04
+0.48%
$39.95 million $185,542
Jan 23, 2024 $0.0398
-0.26%
$39.77 million $157,714
Jan 22, 2024 $0.0398
-5.25%
$39.8 million $209,673
Jan 21, 2024 $0.042
+3.42%
$41.99 million $229,748
Jan 20, 2024 $0.0406
+1.36%
$40.62 million $264,528
Jan 19, 2024 $0.04
+1.37%
$40 million $257,290
Jan 18, 2024 $0.0395
-4.41%
$39.45 million $238,772
Jan 17, 2024 $0.0412
-0.50%
$41.25 million $228,228
Jan 16, 2024 $0.0414
+1.37%
$41.44 million $173,065
Jan 15, 2024 $0.0409
+1.92%
$40.9 million $315,621
Jan 14, 2024 $0.0401
-0.05%
$40.13 million $264,407
Jan 13, 2024 $0.0402
-0.05%
$40.15 million $373,871
Jan 12, 2024 $0.0402
-6.11%
$40.17 million $277,163
Jan 11, 2024 $0.0429
+4.48%
$42.87 million $332,379
Jan 10, 2024 $0.041
+12.39%
$41.03 million $419,869
Jan 9, 2024 $0.0365
-5.55%
$36.51 million $282,867
Jan 8, 2024 $0.0387
-5.17%
$38.65 million $286,751
Jan 7, 2024 $0.0407
-9.27%
$40.73 million $226,515
Jan 6, 2024 $0.0449
-0.04%
$44.94 million $267,128
Jan 5, 2024 $0.045
+3.39%
$45 million $257,874
Jan 4, 2024 $0.0435
-3.94%
$43.51 million $467,641
Jan 3, 2024 $0.0453
-2.64%
$45.31 million $440,551
Jan 2, 2024 $0.0465
-4.14%
$46.54 million $385,578
Jan 1, 2024 $0.0486
+2.34%
$48.58 million $253,764
Dec 31, 2023 $0.0475
-1.60%
$47.49 million $244,445
Dec 30, 2023 $0.0483
+3.06%
$48.3 million $242,603