Decubate Historical Data

DCB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.132
+7.55%
$131.97 million $1.61 million
Apr 6, 2024 $0.123
-0.26%
$122.73 million $1.34 million
Apr 5, 2024 $0.123
-0.45%
$123.05 million $1.55 million
Apr 4, 2024 $0.124
-0.56%
$123.62 million $1.43 million
Apr 3, 2024 $0.124
+5.72%
$124.31 million $2.03 million
Apr 2, 2024 $0.118
+1.90%
$117.55 million $1.26 million
Apr 1, 2024 $0.115
-5.15%
$115.36 million $1.43 million
Mar 31, 2024 $0.122
-5.74%
$121.63 million $2.16 million
Mar 30, 2024 $0.129
-11.87%
$129.22 million $1.56 million
Mar 29, 2024 $0.147
+13.20%
$146.61 million $4.05 million
Mar 28, 2024 $0.13
+11.80%
$129.52 million $1.6 million
Mar 27, 2024 $0.116
+9.98%
$115.84 million $1.42 million
Mar 26, 2024 $0.105
+11.45%
$105.33 million $1.37 million
Mar 25, 2024 $0.0945
+12.57%
$94.51 million $1.63 million
Mar 24, 2024 $0.084
-0.67%
$83.97 million $1.46 million
Mar 23, 2024 $0.0845
+1.78%
$84.52 million $1.22 million
Mar 22, 2024 $0.083
+0.51%
$83.04 million $1.41 million
Mar 21, 2024 $0.0826
-0.51%
$82.62 million $1.3 million
Mar 20, 2024 $0.083
+3.17%
$83.04 million $1.4 million
Mar 19, 2024 $0.0805
-0.52%
$80.49 million $1.5 million
Mar 18, 2024 $0.0809
-1.39%
$80.92 million $1.17 million
Mar 17, 2024 $0.082
+10.91%
$82.03 million $1.28 million
Mar 16, 2024 $0.074
-8.22%
$73.97 million $1.35 million
Mar 15, 2024 $0.0806
+2.48%
$80.57 million $2.43 million
Mar 14, 2024 $0.0786
+5.90%
$78.62 million $1.74 million
Mar 13, 2024 $0.0743
+5.04%
$74.26 million $1.68 million
Mar 12, 2024 $0.0707
-2.12%
$70.7 million $1.48 million
Mar 11, 2024 $0.0722
+3.18%
$72.23 million $1.33 million
Mar 10, 2024 $0.07
-0.18%
$70 million $1.08 million
Mar 9, 2024 $0.0701
+2.27%
$70.13 million $1.02 million
Mar 8, 2024 $0.0686
-6.44%
$68.57 million $1.03 million
Mar 7, 2024 $0.0733
+4.27%
$73.29 million $1.16 million
Mar 6, 2024 $0.0702
+2.67%
$70.23 million $868,486
Mar 5, 2024 $0.0684
-2.64%
$68.39 million $666,448
Mar 4, 2024 $0.0702
-8.15%
$70.25 million $1.25 million
Mar 3, 2024 $0.0765
-1.99%
$76.48 million $1.36 million
Mar 2, 2024 $0.0781
+8.76%
$78.1 million $1.55 million
Mar 1, 2024 $0.0718
+2.82%
$71.79 million $1.02 million
Feb 29, 2024 $0.0698
-9.16%
$69.8 million $1.18 million
Feb 28, 2024 $0.0768
+0.22%
$76.84 million $2.17 million
Feb 27, 2024 $0.0767
+0.48%
$76.72 million $3.78 million
Feb 26, 2024 $0.0764
+6.42%
$76.37 million $2.24 million
Feb 25, 2024 $0.0719
-6.26%
$71.87 million $2.97 million
Feb 24, 2024 $0.0767
+10.45%
$76.67 million $1.12 million
Feb 23, 2024 $0.0694
-1.96%
$69.42 million $2.24 million
Feb 22, 2024 $0.0709
+6.81%
$70.86 million $3.69 million
Feb 21, 2024 $0.0663
+2.41%
$66.34 million $711,416
Feb 20, 2024 $0.0648
+10.68%
$64.84 million $758,237
Feb 19, 2024 $0.0586
+0.42%
$58.63 million $488,831
Feb 18, 2024 $0.0584
+5.86%
$58.39 million $517,019