Decubate Historical Data

DCB Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0799
-2.36%
$79.86 million $1.54 million
May 26, 2024 $0.0818
-2.11%
$81.79 million $1.66 million
May 25, 2024 $0.0835
-0.04%
$83.55 million $1.48 million
May 24, 2024 $0.0836
-0.22%
$83.58 million $1.51 million
May 23, 2024 $0.0838
-2.20%
$83.77 million $1.53 million
May 22, 2024 $0.0856
-2.19%
$85.65 million $1.48 million
May 21, 2024 $0.0876
-0.19%
$87.56 million $1.53 million
May 20, 2024 $0.0877
+0.86%
$87.73 million $1.6 million
May 19, 2024 $0.087
-1.33%
$86.98 million $1.57 million
May 18, 2024 $0.0882
+1.40%
$88.15 million $1.44 million
May 17, 2024 $0.0869
-1.99%
$86.94 million $1.44 million
May 16, 2024 $0.0887
-1.20%
$88.7 million $1.47 million
May 15, 2024 $0.0898
+0.59%
$89.78 million $1.44 million
May 14, 2024 $0.0893
-3.54%
$89.25 million $1.61 million
May 13, 2024 $0.0925
-3.75%
$92.53 million $1.35 million
May 12, 2024 $0.0961
+1.94%
$96.12 million $1.2 million
May 11, 2024 $0.0943
+2.22%
$94.3 million $1.27 million
May 10, 2024 $0.0922
+2.33%
$92.25 million $1.66 million
May 9, 2024 $0.0901
-0.40%
$90.15 million $1.66 million
May 8, 2024 $0.0905
+3.15%
$90.52 million $1.96 million
May 7, 2024 $0.0878
+2.49%
$87.75 million $1.27 million
May 6, 2024 $0.0856
-2.91%
$85.62 million $1.3 million
May 5, 2024 $0.0882
-0.53%
$88.18 million $1.12 million
May 4, 2024 $0.0887
-2.03%
$88.66 million $1.47 million
May 3, 2024 $0.0905
+1.29%
$90.5 million $1.64 million
May 2, 2024 $0.0893
-2.26%
$89.34 million $1.6 million
May 1, 2024 $0.0915
+0.85%
$91.41 million $1.52 million
Apr 30, 2024 $0.0907
-0.48%
$90.71 million $1.54 million
Apr 29, 2024 $0.0911
-2.49%
$91.14 million $1.7 million
Apr 28, 2024 $0.0935
+0.96%
$93.47 million $1.54 million
Apr 27, 2024 $0.0926
-0.45%
$92.58 million $1.85 million
Apr 26, 2024 $0.093
-2.89%
$92.99 million $1.71 million
Apr 25, 2024 $0.0958
-6.19%
$95.76 million $1.53 million
Apr 24, 2024 $0.102
-0.60%
$102.08 million $1.84 million
Apr 23, 2024 $0.103
+1.49%
$102.7 million $1.82 million
Apr 22, 2024 $0.101
-0.99%
$101.21 million $1.53 million
Apr 21, 2024 $0.102
+4.03%
$102.22 million $1.39 million
Apr 20, 2024 $0.0983
+0.00%
$98.27 million $1.44 million
Apr 19, 2024 $0.0983
+0.36%
$98.26 million $1.47 million
Apr 18, 2024 $0.0979
+2.05%
$97.91 million $1.4 million
Apr 17, 2024 $0.096
-1.02%
$95.96 million $1.48 million
Apr 16, 2024 $0.0969
-5.26%
$96.94 million $1.46 million
Apr 15, 2024 $0.102
-4.57%
$102.33 million $1.59 million
Apr 14, 2024 $0.107
+2.59%
$107.21 million $1.51 million
Apr 13, 2024 $0.105
-8.80%
$104.51 million $1.77 million
Apr 12, 2024 $0.115
-9.21%
$114.6 million $1.5 million
Apr 11, 2024 $0.126
+1.16%
$126.22 million $1.44 million
Apr 10, 2024 $0.125
-2.30%
$124.78 million $1.51 million
Apr 9, 2024 $0.128
-0.29%
$127.71 million $1.55 million
Apr 8, 2024 $0.128
-2.97%
$128.06 million $1.53 million