Decubate Historical Data

DCB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.0468
-1.52%
$44.42 million $851,819
Jul 15, 2024 $0.0475
-2.70%
$45.14 million $975,838
Jul 14, 2024 $0.0488
-0.65%
$46.39 million $922,261
Jul 13, 2024 $0.0492
+3.07%
$46.7 million $811,560
Jul 12, 2024 $0.0477
+0.43%
$45.31 million $1 million
Jul 11, 2024 $0.0475
-0.10%
$45.14 million $941,170
Jul 10, 2024 $0.0476
-1.54%
$45.2 million $1.06 million
Jul 9, 2024 $0.0483
+4.65%
$45.9 million $789,343
Jul 8, 2024 $0.0462
-0.82%
$43.85 million $1.07 million
Jul 7, 2024 $0.0466
+1.00%
$44.22 million $850,519
Jul 6, 2024 $0.0461
+1.44%
$43.78 million $941,260
Jul 5, 2024 $0.0454
-2.92%
$43.17 million $1.33 million
Jul 4, 2024 $0.0468
-4.75%
$44.47 million $1.07 million
Jul 3, 2024 $0.0491
-2.67%
$46.68 million $889,480
Jul 2, 2024 $0.0505
-4.80%
$47.96 million $1.12 million
Jul 1, 2024 $0.053
+2.94%
$50.38 million $1.24 million
Jun 30, 2024 $0.0515
-0.72%
$48.9 million $1.05 million
Jun 29, 2024 $0.0519
-2.36%
$49.26 million $986,276
Jun 28, 2024 $0.0531
-2.45%
$50.45 million $1.16 million
Jun 27, 2024 $0.0544
-0.74%
$51.71 million $1.08 million
Jun 26, 2024 $0.0548
-1.39%
$52.07 million $1.05 million
Jun 25, 2024 $0.0556
+3.84%
$52.81 million $2.72 million
Jun 24, 2024 $0.0535
-4.65%
$50.86 million $3.43 million
Jun 23, 2024 $0.0562
-0.41%
$53.34 million $3.47 million
Jun 22, 2024 $0.0564
+1.49%
$53.56 million $2.99 million
Jun 21, 2024 $0.0556
+0.56%
$52.77 million $3.36 million
Jun 20, 2024 $0.0552
-0.99%
$52.47 million $3.37 million
Jun 19, 2024 $0.0558
-0.07%
$53 million $3.11 million
Jun 18, 2024 $0.0558
-6.29%
$53.04 million $3.56 million
Jun 17, 2024 $0.0596
-6.14%
$56.6 million $3.57 million
Jun 16, 2024 $0.0635
-0.91%
$60.3 million $3.43 million
Jun 15, 2024 $0.0641
-1.81%
$60.86 million $3.51 million
Jun 14, 2024 $0.0653
+0.09%
$61.98 million $3.46 million
Jun 13, 2024 $0.0652
+0.06%
$65.2 million $3.47 million
Jun 12, 2024 $0.0652
-1.35%
$65.15 million $3.57 million
Jun 11, 2024 $0.066
-0.49%
$66.05 million $3.45 million
Jun 10, 2024 $0.0664
-0.69%
$66.37 million $3.09 million
Jun 9, 2024 $0.0668
-0.09%
$66.83 million $3.29 million
Jun 8, 2024 $0.0669
+1.27%
$66.89 million $4.6 million
Jun 7, 2024 $0.066
-3.28%
$66.05 million $3.86 million
Jun 6, 2024 $0.0683
-1.73%
$68.29 million $3.47 million
Jun 5, 2024 $0.0695
+2.38%
$69.49 million $3.42 million
Jun 4, 2024 $0.0679
+1.31%
$67.87 million $3.55 million
Jun 3, 2024 $0.067
-3.27%
$67 million $1.34 million
Jun 2, 2024 $0.0693
-6.62%
$69.26 million $1.5 million
Jun 1, 2024 $0.0742
-2.16%
$74.18 million $1.5 million
May 31, 2024 $0.0758
-3.05%
$75.81 million $1.29 million
May 30, 2024 $0.0782
-4.12%
$78.2 million $1.21 million
May 29, 2024 $0.0816
+0.94%
$81.55 million $1.55 million
May 28, 2024 $0.0808
+1.19%
$80.81 million $1.56 million