Coinranking
Decubate Historical Data
DCB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2024 | $0.0318 | -1.04% | ||
| Sep 3, 2024 | $0.0321 | -0.29% | ||
| Sep 2, 2024 | $0.0322 | -1.69% | ||
| Sep 1, 2024 | $0.0328 | -4.90% | ||
| Aug 31, 2024 | $0.0345 | -1.45% | ||
| Aug 30, 2024 | $0.035 | -0.68% | ||
| Aug 29, 2024 | $0.0352 | -1.45% | ||
| Aug 28, 2024 | $0.0357 | -0.48% | ||
| Aug 27, 2024 | $0.0359 | -0.28% | ||
| Aug 26, 2024 | $0.036 | -0.99% | ||
| Aug 25, 2024 | $0.0363 | -2.16% | ||
| Aug 24, 2024 | $0.0372 | +6.44% | ||
| Aug 23, 2024 | $0.0349 | +0.04% | ||
| Aug 22, 2024 | $0.0349 | +1.03% | ||
| Aug 21, 2024 | $0.0345 | +1.67% | ||
| Aug 20, 2024 | $0.034 | -2.00% | ||
| Aug 19, 2024 | $0.0346 | -1.12% | ||
| Aug 18, 2024 | $0.035 | -0.51% | ||
| Aug 17, 2024 | $0.0352 | +1.75% | ||
| Aug 16, 2024 | $0.0346 | -1.29% | ||
| Aug 15, 2024 | $0.0351 | -2.86% | ||
| Aug 14, 2024 | $0.0361 | -1.34% | ||
| Aug 13, 2024 | $0.0366 | -1.03% | ||
| Aug 12, 2024 | $0.037 | -0.85% | ||
| Aug 11, 2024 | $0.0373 | +2.41% | ||
| Aug 10, 2024 | $0.0364 | -0.56% | ||
| Aug 9, 2024 | $0.0366 | +0.88% | ||
| Aug 8, 2024 | $0.0363 | +5.64% | ||
| Aug 7, 2024 | $0.0344 | +12.39% | ||
| Aug 6, 2024 | $0.0306 | -2.17% | ||
| Aug 5, 2024 | $0.0313 | -15.75% | ||
| Aug 4, 2024 | $0.0371 | -5.57% | ||
| Aug 3, 2024 | $0.0393 | +0.04% | ||
| Aug 2, 2024 | $0.0393 | -0.01% | ||
| Aug 1, 2024 | $0.0393 | -3.51% | ||
| Jul 31, 2024 | $0.0407 | -0.74% | ||
| Jul 30, 2024 | $0.041 | +0.61% | ||
| Jul 29, 2024 | $0.0408 | -0.82% | ||
| Jul 28, 2024 | $0.0411 | -3.31% | ||
| Jul 27, 2024 | $0.0425 | -2.28% | ||
| Jul 26, 2024 | $0.0435 | -3.78% | ||
| Jul 25, 2024 | $0.0452 | -3.59% | ||
| Jul 24, 2024 | $0.0469 | +0.37% | ||
| Jul 23, 2024 | $0.0467 | -0.89% | ||
| Jul 22, 2024 | $0.0471 | -0.13% | ||
| Jul 21, 2024 | $0.0472 | -0.29% | ||
| Jul 20, 2024 | $0.0473 | -0.24% | ||
| Jul 19, 2024 | $0.0474 | -1.04% | ||
| Jul 18, 2024 | $0.048 | +0.71% | ||
| Jul 17, 2024 | $0.0476 | +1.75% | ||