Coinranking
Decubate Historical Data
DCB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2024 | $0.0298 | -0.85% | ||
| Oct 23, 2024 | $0.0301 | -1.44% | ||
| Oct 22, 2024 | $0.0305 | +1.00% | ||
| Oct 21, 2024 | $0.0302 | -1.05% | ||
| Oct 20, 2024 | $0.0306 | -4.01% | ||
| Oct 19, 2024 | $0.0318 | +0.37% | ||
| Oct 18, 2024 | $0.0317 | -1.23% | ||
| Oct 17, 2024 | $0.0321 | -0.78% | ||
| Oct 16, 2024 | $0.0324 | -1.77% | ||
| Oct 15, 2024 | $0.0329 | +0.44% | ||
| Oct 14, 2024 | $0.0328 | +0.73% | ||
| Oct 13, 2024 | $0.0326 | -0.04% | ||
| Oct 12, 2024 | $0.0326 | -1.83% | ||
| Oct 11, 2024 | $0.0332 | +4.10% | ||
| Oct 10, 2024 | $0.0319 | -4.06% | ||
| Oct 9, 2024 | $0.0332 | +0.42% | ||
| Oct 8, 2024 | $0.0331 | +1.10% | ||
| Oct 7, 2024 | $0.0327 | +8.61% | ||
| Oct 6, 2024 | $0.0301 | -0.32% | ||
| Oct 5, 2024 | $0.0302 | +2.37% | ||
| Oct 4, 2024 | $0.0295 | +0.32% | ||
| Oct 3, 2024 | $0.0294 | -1.66% | ||
| Oct 2, 2024 | $0.0299 | -0.26% | ||
| Oct 1, 2024 | $0.03 | -1.20% | ||
| Sep 30, 2024 | $0.0303 | -2.18% | ||
| Sep 29, 2024 | $0.031 | -5.29% | ||
| Sep 28, 2024 | $0.0328 | +1.89% | ||
| Sep 27, 2024 | $0.0321 | +3.16% | ||
| Sep 26, 2024 | $0.0311 | +3.53% | ||
| Sep 25, 2024 | $0.0301 | +0.91% | ||
| Sep 24, 2024 | $0.0298 | +3.11% | ||
| Sep 23, 2024 | $0.0289 | -1.26% | ||
| Sep 22, 2024 | $0.0293 | -2.27% | ||
| Sep 21, 2024 | $0.0299 | -0.63% | ||
| Sep 20, 2024 | $0.0301 | -3.43% | ||
| Sep 19, 2024 | $0.0312 | +2.44% | ||
| Sep 18, 2024 | $0.0305 | -1.63% | ||
| Sep 17, 2024 | $0.031 | -1.07% | ||
| Sep 16, 2024 | $0.0313 | -0.72% | ||
| Sep 15, 2024 | $0.0315 | -0.27% | ||
| Sep 14, 2024 | $0.0316 | +0.05% | ||
| Sep 13, 2024 | $0.0316 | +0.65% | ||
| Sep 12, 2024 | $0.0314 | -0.89% | ||
| Sep 11, 2024 | $0.0317 | +0.66% | ||
| Sep 10, 2024 | $0.0315 | -1.72% | ||
| Sep 9, 2024 | $0.032 | +0.46% | ||
| Sep 8, 2024 | $0.0319 | +0.25% | ||
| Sep 7, 2024 | $0.0318 | -0.24% | ||
| Sep 6, 2024 | $0.0319 | -0.15% | ||
| Sep 5, 2024 | $0.0319 | +0.40% | ||