Decubate Historical Data

DCB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0504
+5.97%
$19.15 million $399,342
Dec 12, 2024 $0.0476
+0.40%
$17.93 million $104,050
Dec 11, 2024 $0.0474
+3.44%
$17.86 million $166,088
Dec 10, 2024 $0.0458
-1.87%
$17.27 million $186,687
Dec 9, 2024 $0.0467
-5.19%
$17.59 million $262,246
Dec 8, 2024 $0.0492
+2.08%
$18.57 million $225,639
Dec 7, 2024 $0.0482
-1.43%
$18.16 million $84,391
Dec 6, 2024 $0.0489
+9.03%
$18.33 million $280,218
Dec 5, 2024 $0.0448
+4.13%
$16.81 million $149,768
Dec 4, 2024 $0.043
+5.54%
$16.14 million $59,783
Dec 3, 2024 $0.0408
+2.97%
$15.3 million $148,318
Dec 2, 2024 $0.0396
+0.24%
$14.86 million $121,001
Dec 1, 2024 $0.0395
-3.11%
$14.82 million $308,446
Nov 30, 2024 $0.0408
+6.24%
$15.3 million $131,343
Nov 29, 2024 $0.0384
+0.54%
$14.4 million $76,359
Nov 28, 2024 $0.0382
-0.61%
$14.32 million $121,156
Nov 27, 2024 $0.0383
+7.86%
$14.38 million $368,453
Nov 26, 2024 $0.0356
-4.65%
$13.33 million $262,255
Nov 25, 2024 $0.0373
+14.24%
$13.98 million $315,741
Nov 24, 2024 $0.0326
-7.67%
$12.24 million $311,408
Nov 23, 2024 $0.0353
-2.58%
$13.26 million $192,018
Nov 22, 2024 $0.0362
+9.02%
$13.59 million $309,057
Nov 21, 2024 $0.0332
+3.78%
$12.47 million $109,222
Nov 20, 2024 $0.032
+15.28%
$12.01 million $95,641
Nov 19, 2024 $0.0285
-7.11%
$10.7 million $37,990
Nov 18, 2024 $0.0307
-7.72%
$11.52 million $939,060
Nov 17, 2024 $0.0333
+16.86%
$12.48 million $116,758
Nov 16, 2024 $0.0285
-16.24%
$10.68 million $18,689
Nov 15, 2024 $0.034
-4.92%
$12.75 million $70,520
Nov 14, 2024 $0.0358
-1.07%
$13.42 million $30,088
Nov 13, 2024 $0.0362
-7.16%
$13.56 million $229,246
Nov 12, 2024 $0.039
+14.82%
$14.61 million $215,143
Nov 11, 2024 $0.0339
+8.69%
$12.72 million $188,925
Nov 10, 2024 $0.0312
-4.73%
$11.71 million $125,826
Nov 9, 2024 $0.0328
+0.81%
$12.29 million $31,800
Nov 8, 2024 $0.0325
+0.24%
$30.9 million $95,736
Nov 7, 2024 $0.0325
+7.26%
$30.82 million $99,671
Nov 6, 2024 $0.0303
+20.97%
$28.73 million $350,945
Nov 5, 2024 $0.025
+1.74%
$23.75 million $40,741
Nov 4, 2024 $0.0246
-4.57%
$23.35 million $13,239
Nov 3, 2024 $0.0258
-1.60%
$24.47 million $34,564
Nov 2, 2024 $0.0262
-1.69%
$24.86 million $21,282
Nov 1, 2024 $0.0266
-1.52%
$25.29 million $18,373
Oct 31, 2024 $0.0271
-5.68%
$25.68 million $65,163
Oct 30, 2024 $0.0287
-0.66%
$27.23 million $36,488
Oct 29, 2024 $0.0289
+0.95%
$27.41 million $27,019
Oct 28, 2024 $0.0286
-3.53%
$27.15 million $186,510
Oct 27, 2024 $0.0297
-0.03%
$28.15 million $8,933
Oct 26, 2024 $0.0297
-1.17%
$28.18 million $167,564
Oct 25, 2024 $0.03
+0.72%
$28.51 million $45,471