Coinranking
Decubate Historical Data
DCB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2025 | $0.0791 | -22.27% | ||
| Jan 31, 2025 | $4.09 | +6.09K% | ||
| Jan 30, 2025 | $0.0696 | +108.88% | ||
| Jan 29, 2025 | $0.0333 | -4.56% | ||
| Jan 28, 2025 | $0.0349 | -7.48% | ||
| Jan 27, 2025 | $0.0377 | -8.21% | ||
| Jan 26, 2025 | $0.0411 | -1.99% | ||
| Jan 25, 2025 | $0.0419 | +0.22% | ||
| Jan 24, 2025 | $0.0418 | -1.30% | ||
| Jan 23, 2025 | $0.0424 | +2.10% | ||
| Jan 22, 2025 | $0.0415 | -7.72% | ||
| Jan 21, 2025 | $0.045 | -2.92% | ||
| Jan 20, 2025 | $0.0463 | -6.28% | ||
| Jan 19, 2025 | $0.0494 | -1.59% | ||
| Jan 18, 2025 | $0.0502 | -0.96% | ||
| Jan 17, 2025 | $0.0507 | +10.69% | ||
| Jan 16, 2025 | $0.0458 | -1.46% | ||
| Jan 15, 2025 | $0.0465 | -7.08% | ||
| Jan 14, 2025 | $0.0494 | +2.17% | ||
| Jan 13, 2025 | $0.0479 | +5.89% | ||
| Jan 12, 2025 | $0.0452 | -1.23% | ||
| Jan 11, 2025 | $0.0458 | +1.95% | ||
| Jan 10, 2025 | $0.0449 | -2.41% | ||
| Jan 9, 2025 | $0.046 | +4.00% | ||
| Jan 8, 2025 | $0.0443 | -2.57% | ||
| Jan 7, 2025 | $0.0454 | +1.03% | ||
| Jan 6, 2025 | $0.045 | +0.90% | ||
| Jan 5, 2025 | $0.0446 | -1.86% | ||
| Jan 4, 2025 | $0.0454 | -5.68% | ||
| Jan 3, 2025 | $0.0482 | +8.53% | ||
| Jan 2, 2025 | $0.0444 | -4.58% | ||
| Jan 1, 2025 | $0.0465 | -1.61% | ||
| Dec 31, 2024 | $0.0473 | +1.34% | ||
| Dec 30, 2024 | $0.0467 | -1.81% | ||
| Dec 29, 2024 | $0.0475 | -0.79% | ||
| Dec 28, 2024 | $0.0479 | +9.81% | ||
| Dec 27, 2024 | $0.0436 | +1.71% | ||
| Dec 26, 2024 | $0.0429 | -0.22% | ||
| Dec 25, 2024 | $0.043 | +0.15% | ||
| Dec 24, 2024 | $0.0429 | +1.45% | ||
| Dec 23, 2024 | $0.0423 | -2.69% | ||
| Dec 22, 2024 | $0.0435 | +0.80% | ||
| Dec 21, 2024 | $0.0431 | -0.36% | ||
| Dec 20, 2024 | $0.0433 | -3.76% | ||
| Dec 19, 2024 | $0.0449 | -2.89% | ||
| Dec 18, 2024 | $0.0463 | -3.45% | ||
| Dec 17, 2024 | $0.0479 | -1.85% | ||
| Dec 16, 2024 | $0.0488 | -7.35% | ||
| Dec 15, 2024 | $0.0527 | +2.62% | ||
| Dec 14, 2024 | $0.0513 | +1.86% | ||