Coinranking
Decubate Historical Data
DCB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2025 | $0.0118 | -0.56% | ||
| Mar 22, 2025 | $0.0119 | -1.77% | ||
| Mar 21, 2025 | $0.0121 | +0.06% | ||
| Mar 20, 2025 | $0.0121 | -2.18% | ||
| Mar 19, 2025 | $0.0123 | +0.10% | ||
| Mar 18, 2025 | $0.0123 | -3.79% | ||
| Mar 17, 2025 | $0.0128 | -0.30% | ||
| Mar 16, 2025 | $0.0128 | -0.61% | ||
| Mar 15, 2025 | $0.0129 | -1.55% | ||
| Mar 14, 2025 | $0.0132 | +0.29% | ||
| Mar 13, 2025 | $0.0131 | -1.82% | ||
| Mar 12, 2025 | $0.0134 | -9.57% | ||
| Mar 11, 2025 | $0.0148 | +0.68% | ||
| Mar 10, 2025 | $0.0147 | -2.93% | ||
| Mar 9, 2025 | $0.0151 | -10.12% | ||
| Mar 8, 2025 | $0.0168 | +0.18% | ||
| Mar 7, 2025 | $0.0168 | -3.13% | ||
| Mar 6, 2025 | $0.0173 | +1.09% | ||
| Mar 5, 2025 | $0.0171 | +0.20% | ||
| Mar 4, 2025 | $0.017 | -0.96% | ||
| Mar 3, 2025 | $0.0172 | -6.93% | ||
| Mar 2, 2025 | $0.0185 | +6.59% | ||
| Mar 1, 2025 | $0.0173 | -0.22% | ||
| Feb 28, 2025 | $0.0174 | +1.62% | ||
| Feb 27, 2025 | $0.0171 | -0.12% | ||
| Feb 26, 2025 | $0.0171 | -0.38% | ||
| Feb 25, 2025 | $0.0172 | -6.59% | ||
| Feb 24, 2025 | $0.0184 | +1.89% | ||
| Feb 23, 2025 | $0.0181 | -0.19% | ||
| Feb 22, 2025 | $0.0181 | +0.02% | ||
| Feb 21, 2025 | $0.0181 | +1.34% | ||
| Feb 20, 2025 | $0.0179 | +0.50% | ||
| Feb 19, 2025 | $0.0178 | +1.18% | ||
| Feb 18, 2025 | $0.0176 | -0.92% | ||
| Feb 17, 2025 | $0.0177 | +2.78% | ||
| Feb 16, 2025 | $0.0172 | +0.22% | ||
| Feb 15, 2025 | $0.0172 | +0.82% | ||
| Feb 14, 2025 | $0.0171 | -9.80% | ||
| Feb 13, 2025 | $0.0189 | -3.01% | ||
| Feb 12, 2025 | $0.0195 | -5.74% | ||
| Feb 11, 2025 | $0.0207 | -0.97% | ||
| Feb 10, 2025 | $0.0209 | -9.74% | ||
| Feb 9, 2025 | $0.0232 | -1.76% | ||
| Feb 8, 2025 | $0.0236 | -1.22% | ||
| Feb 7, 2025 | $0.0239 | -1.08% | ||
| Feb 6, 2025 | $1.46 | +5.63K% | ||
| Feb 5, 2025 | $0.0255 | +1.91% | ||
| Feb 4, 2025 | $0.025 | +2.10% | ||
| Feb 3, 2025 | $0.0245 | -59.47% | ||
| Feb 2, 2025 | $0.0624 | -17.27% | ||