Coinranking
Decubate Historical Data
DCB
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 12, 2025 | $0.0108 | -0.24% | ||
| May 11, 2025 | $0.0109 | +5.20% | ||
| May 10, 2025 | $0.0103 | +1.36% | ||
| May 9, 2025 | $0.0102 | +3.05% | ||
| May 8, 2025 | $0.00989 | +1.10% | ||
| May 7, 2025 | $0.00978 | -0.65% | ||
| May 6, 2025 | $0.00985 | -0.05% | ||
| May 5, 2025 | $0.00985 | +0.46% | ||
| May 4, 2025 | $0.00981 | -0.89% | ||
| May 3, 2025 | $0.0099 | -4.52% | ||
| May 2, 2025 | $0.0104 | +0.29% | ||
| May 1, 2025 | $0.0103 | +1.46% | ||
| Apr 30, 2025 | $0.0102 | +1.16% | ||
| Apr 29, 2025 | $0.0101 | +1.09% | ||
| Apr 28, 2025 | $0.00996 | +0.09% | ||
| Apr 27, 2025 | $0.00995 | -1.70% | ||
| Apr 26, 2025 | $0.0101 | -0.52% | ||
| Apr 25, 2025 | $0.0102 | -0.18% | ||
| Apr 24, 2025 | $0.0102 | -2.06% | ||
| Apr 23, 2025 | $0.0104 | +1.13% | ||
| Apr 22, 2025 | $0.0103 | +4.30% | ||
| Apr 21, 2025 | $0.00986 | +1.13% | ||
| Apr 20, 2025 | $0.00975 | -0.04% | ||
| Apr 19, 2025 | $0.00975 | +1.75% | ||
| Apr 18, 2025 | $0.00958 | -5.53% | ||
| Apr 17, 2025 | $0.0101 | +0.40% | ||
| Apr 16, 2025 | $0.0101 | +0.67% | ||
| Apr 15, 2025 | $0.01 | -1.38% | ||
| Apr 14, 2025 | $0.0102 | -0.24% | ||
| Apr 13, 2025 | $0.0102 | -1.23% | ||
| Apr 12, 2025 | $0.0103 | -0.81% | ||
| Apr 11, 2025 | $0.0104 | +1.29% | ||
| Apr 10, 2025 | $0.0103 | -4.25% | ||
| Apr 9, 2025 | $0.0107 | -3.99% | ||
| Apr 8, 2025 | $0.0112 | -0.29% | ||
| Apr 7, 2025 | $0.0112 | -0.45% | ||
| Apr 6, 2025 | $0.0113 | -4.76% | ||
| Apr 5, 2025 | $0.0119 | -0.77% | ||
| Apr 4, 2025 | $0.012 | -1.02% | ||
| Apr 3, 2025 | $0.0121 | -2.06% | ||
| Apr 2, 2025 | $0.0123 | +1.34% | ||
| Apr 1, 2025 | $0.0121 | -1.46% | ||
| Mar 31, 2025 | $0.0123 | -1.19% | ||
| Mar 30, 2025 | $0.0125 | -0.60% | ||
| Mar 29, 2025 | $0.0126 | -0.44% | ||
| Mar 28, 2025 | $0.0127 | +8.08% | ||
| Mar 27, 2025 | $0.0117 | -0.07% | ||
| Mar 26, 2025 | $0.0117 | -1.56% | ||
| Mar 25, 2025 | $0.0119 | +0.72% | ||
| Mar 24, 2025 | $0.0118 | +0.12% | ||