NIKEPIG Historical Data

NIKEPIG Page 2
Date Close Price change Market cap Trading volume
3:32 AM $ 0.000411
+0.00%
$ 411,000 $ 48,147
3:27 AM $ 0.000416
+0.00%
$ 416,000 $ 48,549
3:22 AM $ 0.000409
+0.00%
$ 409,000 $ 48,829
3:17 AM $ 0.000413
+0.00%
$ 413,000 $ 48,058
3:12 AM $ 0.00041
+0.00%
$ 410,000 $ 48,644
3:07 AM $ 0.000418
+0.00%
$ 418,000 $ 48,289
3:02 AM $ 0.000407
+0.00%
$ 407,000 $ 49,579
2:57 AM $ 0.000413
+0.00%
$ 413,000 $ 48,052
2:52 AM $ 0.000407
+0.00%
$ 407,000 $ 48,828
2:47 AM $ 0.00041
+0.00%
$ 410,000 $ 48,534
2:42 AM $ 0.000408
+0.00%
$ 408,000 $ 49,125
2:37 AM $ 0.000414
+0.00%
$ 414,000 $ 48,697
2:32 AM $ 0.000414
+0.00%
$ 414,000 $ 49,333
2:27 AM $ 0.00041
+0.00%
$ 410,000 $ 49,636
2:22 AM $ 0.000414
+0.00%
$ 414,000 $ 49,338
2:17 AM $ 0.000416
+0.00%
$ 416,000 $ 50,428
2:12 AM $ 0.000407
+0.00%
$ 407,000 $ 50,586
2:07 AM $ 0.000409
+0.00%
$ 409,000 $ 49,233
2:02 AM $ 0.000414
+0.00%
$ 414,000 $ 49,458
1:57 AM $ 0.000408
+0.00%
$ 408,000 $ 49,765
1:52 AM $ 0.000412
+0.00%
$ 412,000 $ 49,332
1:47 AM $ 0.000416
+0.00%
$ 416,000 $ 49,706
1:42 AM $ 0.000412
+0.00%
$ 412,000 $ 50,339
1:37 AM $ 0.000417
+0.00%
$ 417,000 $ 50,255
1:32 AM $ 0.000414
+0.00%
$ 414,000 $ 50,661
1:27 AM $ 0.000418
+0.00%
$ 418,000 $ 50,412
1:22 AM $ 0.000417
+0.00%
$ 417,000 $ 50,923
1:17 AM $ 0.000416
+0.00%
$ 416,000 $ 51,056
1:12 AM $ 0.000413
+0.00%
$ 413,000 $ 50,621
1:07 AM $ 0.000412
+0.00%
$ 412,000 $ 50,404
1:02 AM $ 0.000408
+0.00%
$ 408,000 $ 50,211
12:57 AM $ 0.000418
+0.00%
$ 418,000 $ 49,656
12:52 AM $ 0.000408
+0.00%
$ 408,000 $ 51,187
12:47 AM $ 0.000417
+0.00%
$ 417,000 $ 49,909
12:42 AM $ 0.000412
+0.00%
$ 412,000 $ 50,992
12:37 AM $ 0.000413
+0.00%
$ 413,000 $ 50,375
12:32 AM $ 0.000412
+0.00%
$ 412,000 $ 50,574
12:27 AM $ 0.000418
+0.00%
$ 418,000 $ 50,833
12:22 AM $ 0.000414
+0.00%
$ 414,000 $ 51,710
12:17 AM $ 0.000413
+0.00%
$ 413,000 $ 50,965
12:12 AM $ 0.000408
+0.00%
$ 408,000 $ 50,660
12:07 AM $ 0.000407
+0.00%
$ 407,000 $ 50,111
12:02 AM $ 0.000413
+0.00%
$ 413,000 $ 49,946
11:57 PM $ 0.000407
+0.00%
$ 407,000 $ 51,512
11:52 PM $ 0.000409
+0.00%
$ 409,000 $ 50,522
11:47 PM $ 0.00041
+0.00%
$ 410,000 $ 50,640
11:42 PM $ 0.000413
+0.00%
$ 413,000 $ 50,646
11:37 PM $ 0.000416
+0.00%
$ 416,000 $ 50,955
11:32 PM $ 0.000414
+0.00%
$ 414,000 $ 51,345
11:27 PM $ 0.000408
+0.00%
$ 408,000 $ 51,030